CollectAI

close-she_stocks

2025/12/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251202 0 11.68 11.73 11.59 11.64 76805993 11.64 down up incorrect
000002.SHE China Vanke Co. Ltd 20251202 0 5.24 5.26 5.18 5.2 168690929 5.2 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251202 0 12.43 12.59 11.86 11.99 6591050 11.99 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251202 0 10.46 10.5 10.1 10.14 33172223 10.14 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251202 0 10.77 11.09 10.43 10.79 23173782 10.79 up up correct
000008.SHE China High 20251202 0 3.1 3.13 3.05 3.12 52966585 3.12 up up correct
000009.SHE China Baoan Group Co. Ltd 20251202 0 10.21 10.21 10 10.11 25392985 10.11 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251202 0 3.93 4 3.87 3.94 20198300 3.94 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251202 0 9.66 9.68 9.5 9.61 6061000 9.61 down down correct
000012.SHE CSG Holding Co. Ltd 20251202 0 4.72 4.79 4.69 4.77 14349187 4.77 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251202 0 15.68 15.68 15 15.2 14892376 15.2 down down correct
000016.SHE Konka Group Co. Ltd 20251202 0 5.35 5.35 5.28 5.3 24836800 5.3 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251202 0 7.85 8.06 7.71 7.88 38598238 7.88 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251202 0 7.12 7.35 7.05 7.32 23692940 7.32 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251202 0 16.4 16.54 16.06 16.11 8959300 16.11 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251202 0 24.37 24.38 23.9 23.98 47828081 23.98 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251202 0 19.58 20.74 19.22 19.94 23393326 19.94 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251202 0 15.5 15.5 15.14 15.22 3473500 15.22 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251202 0 6.67 6.68 6.63 6.67 10855892 6.67
000028.SHE China National Accord Medicines Corporation Ltd 20251202 0 25.02 25.28 25.02 25.2 2715276 25.2 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251202 0 24.38 24.4 23.71 23.78 3091413 23.78 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251202 0 5.56 5.64 5.55 5.61 10256343 5.61 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251202 0 3.09 3.14 3.06 3.14 20748100 3.14 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251202 0 20.1 20.14 19.8 19.9 9823965 19.9 down down correct
000034.SHE Digital China Group Co. Ltd 20251202 0 41.51 42.24 40.89 41.13 20725956 41.13 down down correct
000035.SHE China Tianying Inc 20251202 0 5.59 5.62 5.52 5.55 11216136 5.55 down down correct
000036.SHE China Union Holdings Ltd 20251202 0 4.9 5.05 4.72 4.78 140623050 4.78 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251202 0 8.92 8.99 8.77 8.88 7036893 8.88 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251202 0 8.95 9.03 8.85 8.95 40153851 8.95
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251202 0 8.18 8.48 8.08 8.43 10736743 8.43 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251202 0 12.53 12.58 12.39 12.43 4419500 12.43 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251202 0 13.33 13.42 13.06 13.17 14346998 13.17 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251202 0 30.1 30.62 28.83 29.6 46218031 29.6 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251202 0 9.27 9.31 9.12 9.18 18067088 9.18 down down correct
000055.SHE China Fangda Group Co. Ltd 20251202 0 4.22 4.26 4.18 4.24 8681547 4.24 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251202 0 2.38 2.41 2.33 2.4 25599186 2.4 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251202 0 9.44 9.46 9.33 9.39 6590012 9.39 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251202 0 5.21 5.25 5.16 5.18 17261801 5.18 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251202 0 5.28 5.3 5.21 5.28 75692123 5.28
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251202 0 9.66 9.74 9.44 9.49 13614245 9.49 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251202 0 26.03 26.03 25.55 25.56 7491663 25.56 down down correct
000063.SHE ZTE Corporation 20251202 0 47.77 47.77 45 45.5 438002305 45.5 down down correct
000065.SHE Norinco International Cooperation Ltd 20251202 0 12.39 12.74 12.33 12.6 37277135 12.6 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251202 0 15.05 15.06 14.77 14.81 36817549 14.81 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251202 0 3.73 3.76 3.66 3.73 13119986 3.73
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251202 0 2.65 2.8 2.61 2.72 119496832 2.72 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251202 0 14 15.55 13.6 14.74 285685749 14.74 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251202 0 3.8 4.11 3.8 4.11 230532860 4.11 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251202 0 4.44 4.48 4.43 4.47 21005958 4.47 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251202 0 6.96 6.99 6.93 6.99 10845813 6.99 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251202 0 4.06 4.08 3.98 4.06 37537677 4.06
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251202 0 10.92 11.09 10.84 11.02 5948221 11.02 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251202 0 20.52 20.79 20.41 20.61 7659548 20.61 up up correct
000100.SHE TCL Technology Group Corporation 20251202 0 4.19 4.21 4.14 4.17 192166077 4.17 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251202 0 12.9 12.95 12.79 12.93 4086650 12.93 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251202 0 6.69 6.78 6.59 6.76 6903740 6.76 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251202 0 12.3 12.32 12.03 12.04 28353841 12.04 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251202 0 7.85 7.85 7.75 7.8 7988500 7.8 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251202 0 8.07 8.19 8.04 8.18 44447483 7.9882 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251202 0 21.88 21.9 21.5 21.51 42885534 21.51 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251202 0 5.89 5.96 5.79 5.93 18545183 5.93 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251202 0 5.17 5.18 5.11 5.12 64911765 5.0858 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251202 0 9.63 10.06 9.61 9.72 27562666 9.72 up up correct
000333.SHE Midea Group Co. Ltd 20251202 0 80.1 81.66 80.01 81.56 37804931 81.56 up up correct
000338.SHE Weichai Power Co. Ltd 20251202 0 17.32 17.37 16.99 17.11 48393634 17.11 down down correct
000400.SHE XJ Electric Co. Ltd 20251202 0 25.98 25.99 25.35 25.41 12198172 25.41 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251202 0 4.58 4.61 4.54 4.6 9415958 4.6 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251202 0 2.85 2.86 2.82 2.86 22869256 2.86 up up correct
000403.SHE Pacific Shuanglin Bio 20251202 0 15.09 15.1 14.71 14.75 8035039 14.75 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251202 0 6.9 6.96 6.87 6.93 7541500 6.93 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251202 0 4.9 5.17 4.78 5.09 136310719 5.0752 up up correct
000408.SHE Zangge Holding Company Limited 20251202 0 62.93 63.37 61.76 63.07 14374570 63.07 up up correct
000409.SHE Yunding Technology Co.Ltd 20251202 0 11.9 12.05 11.65 12.03 17600189 12.03 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251202 0 7.52 7.74 7.43 7.56 39856153 7.56 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251202 0 12.02 12.29 12 12.22 13595562 12.22 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251202 0 3.59 3.73 3.59 3.71 95283577 3.71 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251202 0 7.18 7.96 7.11 7.56 89021130 7.56 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251202 0 6.48 6.57 6.43 6.53 10764456 6.53 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251202 0 3.92 3.92 3.87 3.89 25118727 3.89 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251202 0 7.32 7.37 7.26 7.35 13175100 7.35 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251202 0 14.82 14.82 14.5 14.61 30552608 14.61 down down correct
000423.SHE Dong 20251202 0 47.27 47.89 47.17 47.49 8237886 47.49 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251202 0 10.15 10.55 10.1 10.52 109693357 10.52 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251202 0 36.65 37.17 36.3 36.74 60185204 36.74 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251202 0 3.5 3.56 3.45 3.53 22057901 3.53 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251202 0 12.46 12.59 12.35 12.55 16226161 12.55 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251202 0 8.12 8.13 8.06 8.11 5721501 8.11 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251202 0 2.09 2.09 2.07 2.07 12442100 2.07 down down correct
000498.SHE Shandong Hi 20251202 0 6 6.02 5.97 6.02 8249551 6.0079 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251202 0 9.83 10.23 9.8 9.96 22113389 9.96 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251202 0 9.97 10.19 9.86 9.96 12890782 9.96 down down correct
000504.SHE NanHua Bio 20251202 0 9.31 9.32 9.17 9.23 1474400 9.23 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251202 0 7.55 7.89 7.4 7.88 55882512 7.88 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251202 0 12.14 12.14 11.98 12.01 16290560 12.01 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20251202 0 5.34 5.37 5.3 5.36 8232576 5.36 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251202 0 3.96 4 3.92 3.94 36572650 3.94 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251202 0 8.68 9.18 8.59 8.77 156686516 8.77 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251202 0 35.71 35.95 35.48 35.5 4594894 35.5 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251202 0 5.43 5.45 5.37 5.41 21476801 5.41 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251202 0 4.85 4.86 4.78 4.82 11634319 4.82 down down correct
000517.SHE Rongan Property Co.Ltd 20251202 0 2.05 2.09 2.01 2.08 46301197 2.08 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251202 0 2.58 2.59 2.52 2.53 9295701 2.53 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251202 0 18.47 18.61 18.34 18.35 27573284 18.35 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251202 0 5 5 4.91 4.95 24866401 4.95 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251202 0 6.73 6.78 6.69 6.75 9644878 6.75 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251202 0 3.55 3.61 3.5 3.54 60582077 3.54 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251202 0 12.28 12.3 12.13 12.18 7398990 12.18 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251202 0 5.89 5.94 5.83 5.83 9844375 5.83 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251202 0 37.85 37.85 36.93 36.93 1584343 36.93 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251202 0 12 12.48 11.91 12.25 54543118 12.25 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251202 0 6.24 6.37 6.23 6.35 13658321 6.35 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251202 0 6.99 7.45 6.77 7.45 160073235 7.45 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251202 0 6.63 6.63 6.52 6.62 5880230 6.5586 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251202 0 14.36 14.38 14.21 14.29 2259161 14.29 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251202 0 8.04 8.08 7.88 8.04 27486577 8.04
000534.SHE Wedge Industrial Co. Ltd 20251202 0 20.11 20.3 19.52 19.7 11837000 19.7 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251202 0 5.51 5.72 5.44 5.59 227853989 5.59 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251202 0 8.41 8.43 8.37 8.39 6109200 8.39 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251202 0 55.58 55.75 55.31 55.38 8689300 55.38 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251202 0 4.64 4.66 4.61 4.65 12989821 4.65 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251202 0 6.18 6.19 6.12 6.18 4870183 6.18
000543.SHE An Hui Wenergy Company Limited 20251202 0 8.1 8.17 8.06 8.15 23489979 8.15 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251202 0 8.56 8.72 8.51 8.6 4939165 8.6 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251202 0 3.17 3.18 3.1 3.13 68526612 3.13 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251202 0 6.21 6.25 6.09 6.15 49084810 6.15 down down correct
000547.SHE Addsino Co. Ltd 20251202 0 15.51 16.35 15.27 16.35 357941917 16.35 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251202 0 5.88 6.01 5.82 5.98 11912315 5.98 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251202 0 18.74 18.86 18.69 18.8 1726800 18.8 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251202 0 10.76 10.97 10.69 10.92 5702308 10.92 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251202 0 2.51 2.51 2.47 2.5 44056676 2.5 down down correct
000553.SHE ADAMA Ltd 20251202 0 6.23 6.32 6.18 6.21 8744754 6.21 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251202 0 6.88 6.88 6.73 6.81 11639195 6.81 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20251202 0 17.49 17.49 17.07 17.19 30508182 17.19 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251202 0 4.97 5.03 4.94 5.01 7367204 5.01 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20251202 0 5.94 5.98 5.82 5.84 100366086 5.84 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20251202 0 12.56 13.2 12.51 13.04 161613826 13.04 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20251202 0 3.08 3.18 3.05 3.15 205553042 3.15 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251202 0 11.04 11.12 10.86 11.03 11929100 11.03 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251202 0 3.46 3.47 3.44 3.47 29365068 3.4499 up up correct
000564.SHE Ccoop Group Co. Ltd 20251202 0 2.59 2.59 2.56 2.57 213436218 2.57 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251202 0 7.79 7.8 7.67 7.74 13955300 7.74 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251202 0 7.78 8.26 7.49 8.05 210325671 8.05 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251202 0 6.68 6.76 6.45 6.62 84748389 6.62 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251202 0 135 136.17 133.69 133.69 4661914 132.2286 down down correct
000570.SHE Changchai Company Limited 20251202 0 6.19 6.22 6.09 6.15 12170400 6.15 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20251202 0 5.7 6.1 5.6 5.9 57752424 5.9 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20251202 0 9.06 9.83 8.81 9.83 251882370 9.83 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251202 0 4.36 4.38 4.28 4.37 10092617 4.37 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251202 0 10.39 10.51 10.28 10.4 5826097 10.4 up down incorrect
000581.SHE Weifu High 20251202 0 20.28 20.3 20.16 20.23 5015668 20.23 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251202 0 9.02 9.15 8.98 9.1 20815710 9.1 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251202 0 13.14 13.68 13.1 13.53 8189760 13.53 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251202 0 4.98 5.16 4.96 5.11 33328813 5.0702 up up correct
000590.SHE Tus 20251202 0 11.61 11.67 11.42 11.61 2935705 11.61
000591.SHE CECEP Solar Energy Co.Ltd 20251202 0 4.51 4.51 4.46 4.5 26434780 4.4377 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251202 0 11.45 12.51 11.43 12.51 312248147 12.51 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251202 0 11.98 13.02 11.95 13.02 57168734 13.02 up up correct
000595.SHE Baota Industry Co. Ltd 20251202 0 5.8 5.81 5.59 5.6 11391500 5.6 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251202 0 165.01 168.37 164.03 164.98 1510500 163.7283 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251202 0 5.74 5.78 5.66 5.71 11262365 5.71 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251202 0 6.96 7.11 6.94 7.1 27293679 7.1 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251202 0 6.21 6.35 6.12 6.29 27125099 6.29 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251202 0 8.12 8.15 8.07 8.1 14456171 8.0071 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251202 0 5.12 5.14 5.07 5.14 12319186 5.14 up up correct
000603.SHE Shengda Resources Co.Ltd 20251202 0 27.54 28.34 27.08 28.03 31943907 28.03 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251202 0 7.4 7.42 7.26 7.36 6042060 7.36 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251202 0 4.52 4.53 4.4 4.5 21363173 4.5 down up incorrect
000608.SHE Yang Guang Co.Ltd 20251202 0 2.63 2.77 2.62 2.77 30381483 2.77 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251202 0 10.84 11.98 10.84 11.98 49082573 11.98 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20251202 0 12.77 13 12.65 12.82 15472749 12.82 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251202 0 9.82 9.82 9.61 9.7 28992974 9.7 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251202 0 4.12 4.1701 4.0699 4.1701 16034882 2.3901 up up correct
000617.SHE CNPC Capital Company Limited 20251202 0 9.19 9.19 9.01 9.02 60646086 8.969 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251202 0 6.52 6.6 6.43 6.58 11634600 6.58 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251202 0 3.15 3.28 3.11 3.2 320118881 3.2 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251202 0 19.19 19.22 19.04 19.08 6416973 19.08 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251202 0 11.9 11.92 11.84 11.88 31518364 11.88 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251202 0 8.02 8.33 7.94 8.12 13660400 8.12 up up correct
000628.SHE ChengDu Hi 20251202 0 44.49 44.49 43.59 43.6 3567144 43.6 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251202 0 3.08 3.08 3.03 3.06 68840777 3.06 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251202 0 5.36 5.42 5.28 5.41 227488716 5.41 up up correct
000631.SHE Shunfa Hengye Corporation 20251202 0 3.33 3.38 3.27 3.38 25147700 3.38 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251202 0 6.1 6.8 6.06 6.62 152287404 6.62 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251202 0 8.45 8.5 8.21 8.27 41445084 8.27 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251202 0 9.26 9.32 9.14 9.29 11227300 9.29 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251202 0 16.21 16.32 15.99 16.18 20081200 16.18 down down correct
000637.SHE Maoming Petro 20251202 0 4.74 4.76 4.66 4.75 9350133 4.75 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251202 0 6.3 6.32 6.1 6.1 17784100 6.1 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251202 0 3.4 3.65 3.36 3.55 110340383 3.55 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251202 0 6 6 5.93 5.99 13321913 5.99 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251202 0 40.85 41.06 40.66 40.9 32049757 39.8988 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251202 0 4.44 4.53 4.43 4.5 31661841 4.5 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251202 0 9.44 9.5 9.3 9.36 6750880 9.36 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251202 0 1.48 1.53 1.47 1.5 96744102 1.5 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251202 0 22.05 22.72 21.92 22.15 54872404 22.15 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251202 0 3.04 3.15 3.04 3.12 78614610 3.12 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251202 0 100.12 100.17 98.82 98.98 4448416 98.98 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251202 0 8.73 9.2 8.69 9.06 47110304 9.06 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251202 0 5.97 5.98 5.86 5.87 24106105 5.87 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251202 0 11.83 12.04 11.6 11.82 2837701 11.82 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251202 0 3.29 3.35 3.23 3.25 14085289 3.25 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251202 0 10.94 10.99 10.71 10.83 10871496 10.83 down down correct
000676.SHE Genimous Technology Co. Ltd 20251202 0 9.25 9.29 9.06 9.08 43648648 9.08 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251202 0 4.45 4.45 4.35 4.41 10622330 4.41 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251202 0 14.45 14.85 14.23 14.32 51905766 14.32 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251202 0 8.52 8.62 8.46 8.51 4060497 8.51 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251202 0 10.38 10.5 10.35 10.38 9540800 10.38
000681.SHE Visual China Group Co.Ltd 20251202 0 24.16 25.09 23.5 24.1 102316588 24.1 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20251202 0 11.62 11.62 11.39 11.44 9799896 11.44 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251202 0 7.23 7.24 7.09 7.17 25584293 7.17 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251202 0 12.25 12.25 11.89 11.97 23023179 11.97 down down correct
000686.SHE Northeast Securities Co. Ltd 20251202 0 9.16 9.18 9.06 9.13 34825420 9.13 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251202 0 24.64 24.68 23.56 24.22 27626706 24.22 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251202 0 4.38 4.38 4.31 4.32 37831875 4.32 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251202 0 10.96 10.96 10.85 10.96 20082657 10.96
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251202 0 3.7 3.76 3.61 3.76 16589600 3.76 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251202 0 17.35 17.75 16.38 16.8 35805302 16.8 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251202 0 8.7 8.89 8.5 8.8 9934120 8.8 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251202 0 3.82 3.85 3.8 3.84 5624381 3.84 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251202 0 10.31 10.39 10.01 10.1 37368534 9.8804 down down correct
000701.SHE Xiamen Xindeco Ltd 20251202 0 7.15 7.34 7.07 7.25 72244472 7.25 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251202 0 7.17 7.19 7.01 7.09 5950097 7.09 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251202 0 7.94 8.21 7.94 8.21 127011373 8.21 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251202 0 9.69 9.97 9.65 9.92 12599194 9.92 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251202 0 6.44 6.46 6.35 6.44 4492310 6.44
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251202 0 15.83 15.98 15.71 15.76 15745238 15.76 down down correct
000709.SHE Hbis Company Limited 20251202 0 2.31 2.34 2.29 2.33 83539809 2.33 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20251202 0 12.14 12.14 11.85 11.96 8126554 11.96 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20251202 0 1.77 1.78 1.75 1.76 26800030 1.76 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20251202 0 12.9 12.94 12.72 12.76 8804338 12.76 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251202 0 6.97 7.02 6.93 7.01 11116975 7.01 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251202 0 6.6 6.8 6.52 6.62 32707758 6.62 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251202 0 6.19 6.32 6.14 6.29 22720100 6.29 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251202 0 2.61 2.63 2.57 2.61 20734311 2.61
000718.SHE Suning Universal Co.Ltd 20251202 0 2.5 2.52 2.45 2.52 43325512 2.4896 up up correct
000719.SHE Central china land media CO.LTD 20251202 0 12.35 12.43 12.3 12.37 4512605 12.37 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251202 0 3.46 3.5 3.41 3.5 17702900 3.5 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251202 0 9.2 9.61 9.2 9.41 51102106 9.41 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251202 0 12.58 12.59 12.3 12.51 6432600 12.51 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251202 0 5.18 5.23 5.1 5.17 85130022 5.17 down up incorrect
000725.SHE BOE Technology Group Company Limited 20251202 0 3.9 3.91 3.87 3.88 314216127 3.88 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251202 0 7.23 7.25 7.16 7.22 6697791 7.22 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251202 0 2.84 2.92 2.79 2.85 384775516 2.85 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20251202 0 8.23 8.24 8.18 8.19 17036429 8.19 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251202 0 12.14 12.59 12.14 12.47 22384855 12.3634 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251202 0 6.74 6.79 6.7 6.75 5184499 6.75 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251202 0 47.48 47.69 47.15 47.38 7153989 47.38 down down correct
000735.SHE Luoniushan Co. Ltd 20251202 0 8.49 9.32 8.14 9.32 116420436 9.32 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251202 0 5.93 5.96 5.87 5.9 6323733 5.9 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251202 0 14.53 14.61 14.37 14.49 48926670 14.49 down down correct
000738.SHE Aecc Aero 20251202 0 18.91 18.98 18.72 18.77 7154000 18.77 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251202 0 16.13 16.32 16.1 16.15 5477199 16.15 up up correct
000750.SHE Sealand Securities Co. Ltd 20251202 0 4.24 4.24 4.2 4.21 25674426 4.21 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251202 0 3.97 4 3.89 3.95 40729989 3.95 down down correct
000752.SHE Tibet Development Co. Ltd 20251202 0 12.44 12.77 12.35 12.59 5760505 12.59 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251202 0 8.9 9.55 8.82 9.02 138001026 9.0148 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251202 0 5.38 5.48 5.35 5.42 11885689 5.42 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251202 0 17.5 17.64 17.31 17.42 19676620 17.42 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251202 0 5.11 5.18 5.06 5.16 8716354 5.16 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251202 0 6.12 6.14 6.03 6.06 22756708 6.06 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251202 0 7.6 7.74 7.51 7.64 50703400 7.64 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251202 0 3.34 3.37 3.3 3.36 10759862 3.36 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251202 0 26.9 26.9 26.3 26.43 15396486 26.43 down down correct
000766.SHE Tonghua Golden 20251202 0 27.55 28.86 27.3 28.7 25650929 28.7 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251202 0 2.86 2.87 2.83 2.86 23579600 2.86
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251202 0 24.23 24.24 24.07 24.1 11359002 24.1 down down correct
000776.SHE GF Securities Co. Ltd 20251202 0 21.15 21.15 20.77 20.9 41822943 20.9 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251202 0 20.79 20.79 20.47 20.53 7618195 20.53 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251202 0 3.98 4.03 3.96 4.02 40913727 4.02 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251202 0 8.81 8.84 8.73 8.8 2440792 8.8 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251202 0 5.34 5.4 5.3 5.37 8093686 5.37 up down incorrect
000783.SHE Changjiang Securities Company Limited 20251202 0 8.09 8.1 7.96 8.02 49607198 8.02 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251202 0 3.08 3.1 3.05 3.06 93112645 3.06 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251202 0 25.31 25.5 25.14 25.18 11899132 25.18 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251202 0 7.27 7.53 7.02 7.23 102091162 7.23 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251202 0 5.65 5.67 5.59 5.66 3925538 5.66 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251202 0 4.4 4.47 4.28 4.42 29414494 4.42 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251202 0 6.66 6.67 6.59 6.62 13186286 6.62 down down correct
000793.SHE Huawen Media Group 20251202 0 2.95 3.08 2.91 3.04 37642543 3.04 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251202 0 10.01 10.04 9.93 9.95 7310702 9.95 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251202 0 7.1 7.25 6.85 7.2 115758410 7.2 up up correct
000797.SHE China Wuyi Co. Ltd 20251202 0 3.58 3.82 3.55 3.76 189236033 3.76 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251202 0 12.15 13.39 11.9 12.87 79509198 12.87 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251202 0 58.1 58.26 56.88 56.89 6315642 56.89 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251202 0 7.12 7.12 7.06 7.09 12301616 7.09 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251202 0 16.34 16.74 16.18 16.61 29992400 16.61 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251202 0 4.66 4.67 4.59 4.63 14600126 4.63 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251202 0 6.83 6.85 6.68 6.76 9812728 6.76 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251202 0 25.25 25.25 24.76 25.14 30301422 25.14 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251202 0 3.39 3.42 3.34 3.41 15654750 3.41 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251202 0 12.43 12.43 12.27 12.31 10317813 12.31 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251202 0 13.69 13.69 13.35 13.49 11399689 13.49 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251202 0 4.78 5.28 4.78 5.28 85627430 5.28 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251202 0 4.12 4.14 4.06 4.08 23584242 4.08 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251202 0 12.14 12.19 11.99 12.01 9208159 12.01 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251202 0 3.9 3.91 3.76 3.85 237219429 3.85 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251202 0 21.01 21.7 21.01 21.01 26491164 21.01
000819.SHE Yueyang Xingchang Petro 20251202 0 17.48 17.55 17.11 17.18 5828363 17.18 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251202 0 3.38 3.45 3.31 3.33 9648600 3.33 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251202 0 13 13.01 12.7 12.71 14244599 12.71 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251202 0 5.6 5.68 5.56 5.68 11507205 5.68 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251202 0 12.75 12.94 12.71 12.76 15072112 12.76 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251202 0 4.1 4.45 4.09 4.4 150974294 4.4 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251202 0 2.34 2.35 2.3 2.33 29391352 2.33 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251202 0 11.07 11.09 10.98 11.07 3346060 11.07
000829.SHE Telling Telecommunication Holding Co.Ltd 20251202 0 11.65 11.98 11.1 11.49 137556637 11.49 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251202 0 15.02 15.29 14.9 14.98 22029497 14.98 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251202 0 47.88 47.9 46.41 46.69 29112803 46.69 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251202 0 20.05 21.5 19.78 20.67 84649229 20.67 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251202 0 12.39 12.4 12.2 12.21 9421200 12.1791 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251202 0 3.56 3.64 3.51 3.54 66625800 3.54 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251202 0 2.85 2.86 2.78 2.85 62804212 2.85
000848.SHE He Bei Cheng De Lolo Company Limited 20251202 0 8.57 8.61 8.52 8.6 7059747 8.6 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251202 0 4.61 4.68 4.57 4.65 12241700 4.65 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251202 0 7.24 7.25 7.11 7.19 13565089 7.19 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251202 0 11.05 11.08 10.8 10.94 4463423 10.94 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251202 0 117.6 117.77 116.5 116.57 12492841 113.9199 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251202 0 8.63 9.23 8.63 9.23 147015722 9.23 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251202 0 15.32 15.32 15.23 15.24 3649314 15.24 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251202 0 5.65 5.73 5.61 5.71 11461118 5.71 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251202 0 5.28 5.35 5.08 5.17 29054701 5.17 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251202 0 5.17 5.17 5.12 5.16 5483438 5.16 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251202 0 21.11 21.16 21.04 21.09 627695 21.09 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251202 0 5.6 5.6 5.51 5.54 25746427 5.54 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251202 0 9.48 9.48 9.39 9.4 14808463 9.4 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251202 0 5.78 5.79 5.71 5.73 10543000 5.73 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251202 0 17.71 17.84 17.48 17.83 52049124 17.83 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251202 0 26.9 26.91 26.26 26.4 7174129 26.4 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251202 0 8.61 8.99 8.55 8.74 47904687 8.74 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251202 0 2.12 2.14 2.09 2.11 124050915 2.11 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251202 0 4.63 4.64 4.61 4.64 12236122 4.64 up up correct
000885.SHE City Development Environment Co. Ltd 20251202 0 13.87 13.92 13.82 13.9 2576930 13.9 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251202 0 7.67 7.81 7.52 7.78 44355436 7.78 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251202 0 21.24 21.32 20.81 20.9 18466624 20.9 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251202 0 14.53 15.5 14.09 14.46 104780673 14.373 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251202 0 3.83 3.83 3.76 3.8 13300499 3.8 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20251202 0 4.46 4.55 4.38 4.52 17378276 4.52 up down incorrect
000892.SHE H&R Century Union Corporation 20251202 0 7.7 7.86 7.57 7.63 102233100 7.63 down up incorrect
000893.SHE Asia 20251202 0 45.1 45.1 44.22 44.6 5763716 44.6 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251202 0 27.24 27.6 27.15 27.58 11603293 27.58 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251202 0 2.48 2.52 2.44 2.52 42737171 2.52 up up correct
000898.SHE Angang Steel Company Limited 20251202 0 2.54 2.6 2.52 2.56 50555532 2.56 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251202 0 10.18 10.2 10.07 10.2 7995201 10.2 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251202 0 4.29 4.31 4.25 4.31 10788802 4.31 up down incorrect
000901.SHE Aerospace Hi 20251202 0 19.14 19.49 18.55 19.18 55725488 19.18 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251202 0 15.41 15.62 15.41 15.47 7880301 15.47 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251202 0 2.88 2.89 2.85 2.86 20207839 2.86 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251202 0 10.66 11.1 10.6 10.94 53677616 10.9139 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251202 0 6.02 6.05 5.98 6.04 5512447 6.04 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251202 0 9.04 9.21 8.65 8.67 29429059 8.67 down down correct
000909.SHE Soyea Technology Co. Ltd 20251202 0 5.8 5.85 5.71 5.84 1271800 5.84 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251202 0 7.58 7.59 7.47 7.56 3664789 7.56 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251202 0 8.29 8.34 8.11 8.18 6150800 8.18 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251202 0 4.4 4.47 4.35 4.46 13278301 4.46 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251202 0 15.98 15.99 15.68 15.8 2699500 15.8 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251202 0 33.69 33.76 33.4 33.55 2715801 33.55 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251202 0 8.55 8.57 8.36 8.43 25974124 8.43 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251202 0 7.31 7.36 7.25 7.31 8926284 7.31
000920.SHE South Huiton Co. Ltd 20251202 0 12.25 12.4 12.2 12.37 4880000 12.37 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251202 0 26.49 27.09 26.42 26.84 6441972 26.84 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251202 0 12.45 12.45 12.22 12.32 8268180 12.32 down down correct
000923.SHE HBIS Resources Co. Ltd 20251202 0 18.63 18.73 18.4 18.58 9691390 18.58 down down correct
000925.SHE UniTTEC Co.Ltd 20251202 0 8.3 8.64 8.26 8.5 36041936 8.5 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251202 0 2.52 2.55 2.48 2.54 37829940 2.54 up up correct
000927.SHE China Railway Materials Company Limited 20251202 0 2.65 2.67 2.63 2.66 46040750 2.66 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251202 0 6.53 6.64 6.51 6.63 32078597 6.63 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251202 0 8.43 8.49 8.35 8.42 1917600 8.42 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251202 0 5.9 5.9 5.82 5.87 12150234 5.87 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251202 0 5.2 5.27 5.14 5.24 8532618 5.24 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251202 0 5.57 5.59 5.49 5.56 59162529 5.56 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251202 0 25 25.09 24.62 24.92 25529738 24.92 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251202 0 23.12 23.3 22.75 22.77 11904988 22.77 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251202 0 7.23 7.26 7.19 7.24 7228200 7.24 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251202 0 5.91 5.92 5.86 5.88 15080829 5.88 down down correct
000938.SHE Unisplendour Corporation Limited 20251202 0 25.32 25.4 25.06 25.11 30381950 25.11 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251202 0 17.79 17.98 17.72 17.76 3795459 17.76 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251202 0 4.69 4.7 4.61 4.68 29361900 4.68 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251202 0 5.3 5.45 5.26 5.39 29691818 5.3642 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251202 0 16.82 17.2 16.77 17.01 14142085 17.01 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251202 0 9.33 9.74 9.11 9.23 82907431 9.23 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251202 0 7.61 7.85 7.46 7.67 18427200 7.67 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251202 0 6.86 7.3 6.73 7.17 57386816 7.17 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251202 0 10.97 10.97 10.85 10.88 7098793 10.88 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20251202 0 6.99 7.15 6.94 7.08 57700698 7.08 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20251202 0 4.31 4.5 4.28 4.45 55504955 4.45 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251202 0 24.64 24.78 24.36 24.61 29988788 24.5511 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251202 0 28.04 28.04 26.9 27.51 17886450 27.51 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251202 0 42.63 42.98 42.44 42.55 3803341 42.55 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251202 0 4.65 4.7 4.57 4.65 62656293 4.65
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251202 0 4.27 4.3 4.25 4.3 12508234 4.3 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251202 0 6.57 6.59 6.51 6.56 12401476 6.56 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251202 0 6.94 6.96 6.86 6.95 7994901 6.95 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251202 0 18.01 18.05 17.85 17.9 27610400 17.9 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251202 0 12.74 12.74 12.61 12.67 8674070 12.67 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251202 0 3.9 4.05 3.83 3.93 14753100 3.93 up up correct
000973.SHE FSPG Hi 20251202 0 14.27 14.77 12.56 13.02 127602731 13.02 down down correct
000975.SHE Yintai Gold Co. Ltd 20251202 0 22.3 22.31 21.92 22.02 25068472 22.02 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251202 0 62.2 62.3 60.9 61.16 31141759 61.16 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251202 0 6.84 6.91 6.75 6.87 8481472 6.87 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251202 0 3.84 3.87 3.71 3.74 186276909 3.74 down down correct
000981.SHE Yinyi Co.Ltd 20251202 0 3.44 3.5 3.36 3.47 844080484 3.47 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251202 0 6.8 6.8 6.73 6.77 22286438 6.77 down down correct
000985.SHE Daqing Huake Company Limited 20251202 0 19.61 19.93 19.45 19.76 2122100 19.76 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251202 0 7.23 7.25 7.17 7.19 18671462 7.19 down down correct
000988.SHE Huagong Tech Company Limited 20251202 0 73.4 73.95 72.77 73.13 34071791 73.13 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251202 0 9.44 9.44 9.3 9.32 7190023 9.32 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251202 0 7.55 7.62 7.51 7.58 7640535 7.58 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251202 0 12.1 12.79 12.1 12.67 44270786 12.67 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251202 0 25.68 25.83 25.22 25.52 13692837 25.52 down down correct
000998.SHE Yuan Long Ping High 20251202 0 9.66 9.72 9.63 9.7 11180569 9.7 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251202 0 28.48 28.59 28.2 28.26 7533288 28.26 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251202 0 22.4 22.45 22.14 22.27 13055479 22.27 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251202 0 19.66 19.84 19.66 19.76 1852800 19.76 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251202 0 5.6 5.62 5.51 5.54 12042140 5.54 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251202 0 11.21 11.27 11.13 11.2 4574108 11.2 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251202 0 9.79 9.93 9.78 9.91 21878601 9.91 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251202 0 9.37 9.53 9.28 9.44 35655219 9.44 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251202 0 24.73 24.74 24.34 24.39 12885404 24.39 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251202 0 10.83 11.06 10.75 11 13156585 11 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251202 0 4.83 4.87 4.78 4.85 21571748 4.85 up up correct
002005.SHE Elec 20251202 0 2.68 2.74 2.66 2.68 9997600 2.68
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251202 0 21.06 22.22 20.9 22.01 33104549 22.01 up up correct
002007.SHE Hualan Biological Engineering Inc 20251202 0 15.71 15.72 15.52 15.53 8982777 15.53 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251202 0 36.85 37.31 36.56 37.02 15611473 37.02 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251202 0 16.63 16.69 16.22 16.25 11652179 16.25 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251202 0 5.75 5.76 5.67 5.7 15002603 5.7 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251202 0 12.71 12.71 12.53 12.61 8493693 12.61 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251202 0 6.37 6.6 6.25 6.44 25149000 6.44 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251202 0 11.28 11.46 11.25 11.43 3695199 11.43 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251202 0 10.02 10.04 9.81 9.85 18011492 9.85 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251202 0 6.4 6.4 6.28 6.38 6669400 6.38 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251202 0 21.75 21.75 21.25 21.28 11745741 21.28 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251202 0 12.25 12.28 12.09 12.12 5666432 12.12 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251202 0 19.93 19.94 19.49 19.51 6586159 19.51 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251202 0 2.67 2.72 2.63 2.68 28377436 2.68 up up correct
002022.SHE Shanghai Kehua Bio 20251202 0 6.66 6.74 6.59 6.73 7154101 6.73 up up correct
002023.SHE Sichuan Haite High 20251202 0 12.2 12.29 12.05 12.22 14110351 12.22 up up correct
002024.SHE Suning.com Co. Ltd 20251202 0 1.71 1.8 1.7 1.77 51572252 1.77 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251202 0 41.2 43.28 40.91 42.6 15635334 42.6 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251202 0 15 15.19 14.88 15.03 12394900 14.9796 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251202 0 7.47 7.47 7.25 7.27 101998271 7.27 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251202 0 144.68 146.19 142.49 145.02 4197550 145.02 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251202 0 10.6 10.86 10.24 10.64 65812027 10.64 up up correct
002030.SHE Daan Gene Co. Ltd 20251202 0 6.59 6.61 6.46 6.55 9777983 6.55 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251202 0 7.33 7.33 7.21 7.22 29420918 7.22 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251202 0 49.24 49.67 48.91 48.92 2474331 48.92 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251202 0 9.09 9.15 9 9.08 11543908 9.08 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251202 0 16.34 16.39 16.3 16.35 2274867 16.35 up up correct
002035.SHE Vatti Corporation Limited 20251202 0 6.25 6.29 6.22 6.27 8394550 6.1689 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251202 0 10.55 10.68 10.43 10.59 56550075 10.59 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251202 0 9.79 9.81 9.65 9.72 5227231 9.72 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251202 0 7.85 8.03 7.68 7.93 32579425 7.93 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251202 0 18.08 18.45 18.04 18.34 4634709 18.34 up up correct
002040.SHE Nanjing Port Co. Ltd 20251202 0 10.34 10.34 10.17 10.25 7432836 10.25 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251202 0 9.62 9.7 9.5 9.69 9739867 9.69 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251202 0 4.42 4.42 4.33 4.34 21678199 4.34 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251202 0 13.43 13.61 13.4 13.47 7662588 13.47 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251202 0 5.27 5.27 5.16 5.21 53561028 5.21 down down correct
002045.SHE Guoguang Electric Company Limited 20251202 0 15.31 15.58 15.2 15.31 29808223 15.31
002046.SHE Sinomach Precision Industry Co. Ltd 20251202 0 32.93 33.77 32.45 32.66 32360558 32.66 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251202 0 3.86 3.97 3.84 3.84 55815800 3.84 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251202 0 27.83 28.02 26.97 27.08 17335215 27.08 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251202 0 77.99 77.99 75.9 76.22 13872171 76.22 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251202 0 43.36 43.37 41.77 42.03 135775789 41.9381 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251202 0 8.95 9.18 8.94 9.08 25639936 9.08 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251202 0 12.68 13.08 12.4 12.7 17961300 12.7 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251202 0 11.98 12 11.8 11.84 5214002 11.84 down down correct
002054.SHE Dymatic ChemicalsInc 20251202 0 7.7 7.76 7.6 7.7 11014336 7.7
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251202 0 7.22 7.22 7.11 7.14 11598888 7.14 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251202 0 19.16 19.2 18.8 18.92 16958419 18.92 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251202 0 10.06 10.06 9.9 9.98 8877644 9.98 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251202 0 21.1 21.55 20.8 21.09 1682700 21.09 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251202 0 5.77 5.84 5.67 5.78 35167998 5.78 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251202 0 3.83 3.85 3.79 3.84 18086701 3.84 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251202 0 4.07 4.09 4.04 4.07 12269767 4.07
002062.SHE Hongrun Construction Group Co. Ltd 20251202 0 10.38 10.52 10.27 10.33 20410594 10.33 down up incorrect
002063.SHE YGSOFT Inc 20251202 0 6.28 6.28 6.17 6.2 25139603 6.2 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251202 0 9.4 9.44 9.12 9.19 28050111 9.19 down up incorrect
002065.SHE DHC Software Co. Ltd 20251202 0 10.15 10.15 10.01 10.02 38961412 10.02 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251202 0 16.84 17.87 16.7 17.45 8061000 17.45 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251202 0 5.6 5.72 5.52 5.65 66997819 5.65 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251202 0 9.53 9.68 9.46 9.55 8794847 9.55 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20251202 0 4.08 4.19 4.03 4.16 46435405 4.16 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251202 0 7.57 7.58 7.35 7.38 6383900 7.38 down down correct
002073.SHE Mesnac Co. Ltd 20251202 0 8.49 8.52 8.32 8.46 21592700 8.46 down down correct
002074.SHE Gotion High 20251202 0 39 39.05 38.46 38.62 26256489 38.62 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251202 0 5.93 5.94 5.85 5.87 30938801 5.87 down down correct
002076.SHE Cnlight Co.Ltd 20251202 0 2.15 2.15 2.09 2.1 21874900 2.1 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251202 0 16.01 16.01 15.61 15.64 20243550 15.64 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251202 0 15.03 15.26 14.98 15.03 13035249 14.9281
002079.SHE Suzhou Good 20251202 0 9.67 9.67 9.52 9.57 9427001 9.57 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251202 0 32.36 34.09 32.06 33 46282030 33 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251202 0 3.3 3.32 3.28 3.31 13702476 3.31 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251202 0 13.29 13.29 12.82 12.92 8671301 12.92 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20251202 0 9.84 10.9 9.83 10.39 170511134 10.39 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251202 0 4.4 4.85 4.28 4.7 120710854 4.7 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251202 0 16.14 16.18 15.98 16.11 26039601 16.11 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20251202 0 2.55 2.6 2.52 2.57 73303000 2.57 up down incorrect
002088.SHE Luyang Energy 20251202 0 11.95 12.03 11.77 11.8 3525035 11.8 down down correct
002090.SHE Wiscom System Co. Ltd 20251202 0 12.2 12.26 11.94 12.14 20511826 12.14 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251202 0 9.18 9.25 9.1 9.14 17027470 9.14 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251202 0 4.8 4.81 4.75 4.77 24868618 4.77 down down correct
002093.SHE Guomai Technologies Inc 20251202 0 12.53 13.08 12.4 12.73 65421941 12.73 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251202 0 7.37 7.38 7.26 7.26 12396297 7.26 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251202 0 20.05 20.16 19.66 19.66 4679300 19.66 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251202 0 13.26 13.28 13.12 13.14 3622519 13.14 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251202 0 12.18 12.18 12.06 12.08 16687150 12.08 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251202 0 9.71 10.15 9.66 10.02 25349020 10.02 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251202 0 6.22 6.25 6.14 6.22 8548541 6.22
002100.SHE TECON BIOLOGY Co.LTD 20251202 0 7.14 7.17 7.08 7.12 14774164 7.12 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251202 0 12.68 12.68 12.49 12.51 5149200 12.51 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251202 0 3.6 3.6 3.53 3.55 12313794 3.55 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251202 0 9.95 10.35 9.91 10.02 22591260 10.02 up up correct
002104.SHE Hengbao Co.Ltd 20251202 0 18.88 18.96 18.39 18.4 27721820 18.4 down down correct
002105.SHE HL Corp (Shenzhen) 20251202 0 7.15 7.27 7.09 7.26 6832890 7.26 up up correct
002106.SHE Shenzhen Laibao Hi 20251202 0 10.92 11.02 10.89 10.94 6782064 10.94 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251202 0 6.29 6.31 6.2 6.29 4248720 6.1561
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251202 0 5.2 5.33 5.11 5.23 200023973 5.23 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251202 0 3.79 3.82 3.72 3.8 14275768 3.8 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251202 0 4.55 4.85 4.52 4.76 125920246 4.76 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251202 0 9.81 9.85 9.63 9.75 10882752 9.75 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251202 0 13.25 13.25 13.1 13.14 7886369 13.14 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251202 0 8.98 9.26 8.75 8.83 78160556 8.83 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20251202 0 10.8 11.3 10.61 11 86573458 11 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251202 0 11.1 11.18 11.01 11.07 9227811 11.07 down up incorrect
002117.SHE Tungkong Inc 20251202 0 12.43 12.67 12.37 12.58 16924963 12.58 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251202 0 16.42 16.59 16.4 16.45 10203272 16.45 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20251202 0 6.93 6.94 6.86 6.87 17882879 6.87 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251202 0 7.71 7.72 7.54 7.58 25491981 7.58 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251202 0 3.25 3.26 3.21 3.23 32939120 3.23 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251202 0 11.9 11.92 11.67 11.75 9529100 11.75 down down correct
002124.SHE Tech 20251202 0 2.78 2.79 2.72 2.73 39893225 2.73 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251202 0 14.27 14.45 14.01 14.24 17522738 14.24 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251202 0 34.46 34.47 33.51 33.79 12089683 33.79 down down correct
002127.SHE NanJi E 20251202 0 3.56 3.57 3.5 3.55 30730119 3.55 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251202 0 26.38 26.55 25.91 25.95 10726596 25.95 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251202 0 9.17 9.2 8.95 8.95 92232117 8.95 down down correct
002130.SHE ShenZhen Woer Heat 20251202 0 25.56 26.1 25.2 25.82 57179673 25.82 up up correct
002131.SHE Leo Group Co. Ltd 20251202 0 5.08 5.09 4.99 5 259382508 5 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251202 0 3.73 3.74 3.66 3.71 19691100 3.71 down down correct
002133.SHE Cosmos Group Co. Ltd 20251202 0 3.46 3.52 3.4 3.51 13972548 3.51 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251202 0 22.03 22.29 21.85 22.08 3628500 22.08 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251202 0 4.6 4.62 4.52 4.61 9862348 4.61 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251202 0 13.22 13.25 12.75 12.92 22814700 12.92 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251202 0 9.45 9.47 9.28 9.29 15665600 9.29 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251202 0 35.37 35.55 34.82 34.99 12881885 34.99 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251202 0 13.38 13.49 13.32 13.42 13732323 13.42 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251202 0 11.03 11.33 10.85 11.19 10370700 11.142 up down incorrect
002141.SHE Infund Holding Co. Ltd 20251202 0 4.15 4.18 4.07 4.13 38724200 4.13 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251202 0 28.82 28.98 28.48 28.64 14114770 28.3359 down up incorrect
002144.SHE Hongda High 20251202 0 13.51 13.65 13.31 13.58 4171600 13.58 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251202 0 5.13 5.14 5 5.06 53006819 5.06 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251202 0 1.64 1.69 1.61 1.69 261869467 1.69 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251202 0 8.94 8.98 8.87 8.91 6455839 8.91 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251202 0 19.37 19.9 18.38 18.55 64069266 18.55 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251202 0 21.82 21.82 20.97 20.98 16019718 20.98 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251202 0 31.17 31.3 30.91 31.1 9673096 31.1 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251202 0 12.4 12.5 12.33 12.33 10947379 12.1764 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251202 0 11.88 11.9 11.31 11.47 81188637 11.47 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251202 0 4.16 4.17 4.1 4.17 32440559 4.17 up up correct
002155.SHE Hunan Gold Corporation Limited 20251202 0 22.15 22.17 21.68 21.75 40251798 21.75 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251202 0 37.27 37.4 36.52 36.77 37180238 36.77 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251202 0 3.22 3.24 3.09 3.11 236686732 3.11 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251202 0 22.47 22.47 22.12 22.22 3411100 22.22 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251202 0 15.68 15.87 15.61 15.77 2459000 15.77 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251202 0 5.31 5.38 5.17 5.24 66304896 5.24 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251202 0 7.48 7.48 7.41 7.41 6504120 7.41 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251202 0 4.96 5.3 4.91 5.04 83483545 5.04 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251202 0 14 14.66 13.64 14.58 91638586 14.58 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251202 0 13.34 13.4 13.11 13.28 9377635 13.28 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251202 0 8.08 8.08 7.98 8.01 14221755 8.01 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251202 0 8.56 8.72 8.54 8.6 23112490 8.6 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251202 0 12.25 12.25 12.09 12.12 13038958 12.12 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251202 0 3.91 3.93 3.82 3.83 4842400 3.83 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251202 0 8.23 8.36 7.99 8.29 31811956 8.29 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251202 0 11.88 12.04 11.77 11.98 28575799 11.98 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251202 0 11.61 11.69 11.46 11.53 45844370 11.53 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251202 0 4.27 4.28 4.2 4.28 15297201 4.28 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251202 0 22.08 22.8 21.89 22.54 40129156 22.54 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251202 0 11.88 11.9 11.6 11.62 18759268 11.62 down down correct
002175.SHE Oriental Times Media Corporation 20251202 0 4.97 5.07 4.86 4.9 110211198 4.9 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251202 0 10.13 10.15 9.9 9.94 67002691 9.94 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251202 0 6.73 6.73 6.64 6.7 13585200 6.698 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251202 0 7.32 7.58 7.28 7.45 53679877 7.45 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251202 0 34.17 34.17 33.7 33.72 13156268 33.72 down down correct
002180.SHE Ninestar Corporation 20251202 0 18.58 18.95 18.24 18.84 22927398 18.84 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251202 0 9.47 9.51 9.3 9.35 37271854 9.35 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251202 0 13.69 13.73 13.54 13.62 11515464 13.62 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251202 0 4.88 4.89 4.81 4.83 27046400 4.83 down down correct
002184.SHE Shanghai Hi 20251202 0 13.59 13.6 13.33 13.37 5096229 13.37 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251202 0 11.2 11.22 11.11 11.17 43312526 11.17 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251202 0 12.03 12.25 11.93 12.17 8230559 12.17 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251202 0 7.55 7.89 7.46 7.69 73823888 7.69 up up correct
002188.SHE Bus Online Co. Ltd 20251202 0 6.26 6.35 6.11 6.26 10590067 6.26
002189.SHE Costar Group Co. Ltd 20251202 0 24.05 24.83 23.9 24.3 8149468 24.3 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251202 0 39.93 39.93 39.24 39.26 5703589 39.26 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251202 0 4.23 4.25 4.16 4.24 15412150 4.24 up up correct
002192.SHE YOUNGY Co.Ltd 20251202 0 51.98 52.09 50.68 51.34 16640573 51.34 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251202 0 6.05 6.17 6 6.13 8219600 6.13 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251202 0 12.36 12.58 12.28 12.42 12550678 12.42 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251202 0 7.11 7.11 7.02 7.06 90879667 7.06 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251202 0 13 13.22 12.81 13.08 48963383 13.08 up up correct
002197.SHE SZZT Electronics CO.LTD 20251202 0 10.44 10.56 10.3 10.5 9193749 10.5 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251202 0 7.4 7.42 7.32 7.34 10011202 7.34 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251202 0 9.02 9.29 8.98 9.12 2410200 9.12 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251202 0 7.92 7.95 7.79 7.91 2201100 7.91 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251202 0 8.03 8.03 7.87 7.91 9705276 7.9033 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251202 0 15.01 16.06 14.73 15.67 136342797 15.67 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251202 0 12.22 12.29 11.88 11.99 30775691 11.99 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251202 0 6.7 6.71 6.59 6.66 22738900 6.66 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251202 0 14.26 14.68 14.05 14.4 9546000 14.4 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251202 0 5.62 5.73 5.57 5.69 18193810 5.69 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251202 0 8.58 8.7 8.29 8.4 21960718 8.4 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251202 0 11.01 11.38 10.94 11.24 51278472 11.24 up up correct
002209.SHE Guangzhou Tech 20251202 0 15.72 16.05 15.58 15.66 8319100 15.66 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251202 0 3.73 4.12 3.64 3.98 234269906 3.98 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251202 0 3.63 3.65 3.57 3.58 5734250 3.58 down down correct
002212.SHE Topsec Technologies Group Inc 20251202 0 9.14 9.14 8.99 9.05 17941247 9.05 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251202 0 27.31 27.8 27 27.4 26527659 27.4 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251202 0 15.49 15.63 15.3 15.5 1562520 15.5 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251202 0 11.2 11.41 11.08 11.25 13085536 11.25 up up correct
002216.SHE Sanquan Food Co. Ltd 20251202 0 11.6 12.11 11.57 11.92 13263004 11.92 up up correct
002217.SHE Holitech Technology Co. Ltd 20251202 0 3.24 3.31 3.16 3.26 258445689 3.26 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251202 0 3.96 3.97 3.87 3.96 37831637 3.96
002219.SHE Hengkang Medical Group Co.Ltd 20251202 0 2.33 2.39 2.29 2.35 101876849 2.35 up up correct
002221.SHE Oriental Energy Co. Ltd 20251202 0 8.03 8.11 7.93 7.94 9886501 7.94 down down correct
002222.SHE CASTECH Inc 20251202 0 52.79 53.46 50.3 50.8 34903154 50.7142 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251202 0 36.04 36.15 35.61 35.82 4175980 35.82 down down correct
002224.SHE Sanlux Co.Ltd 20251202 0 4.5 4.56 4.45 4.52 13830240 4.52 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251202 0 5.77 5.84 5.71 5.8 20832696 5.8 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251202 0 6.19 6.2 6.14 6.16 9974618 6.16 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251202 0 13.12 13.12 12.95 13.04 3704500 13.04 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251202 0 4.1 4.35 4.04 4.29 123161068 4.2001 up up correct
002229.SHE Hongbo Co. Ltd 20251202 0 16.05 17.72 16.02 17.01 98370225 17.01 up up correct
002230.SHE iFLYTEK CO.LTD 20251202 0 50.15 50.2 49.43 49.49 21049314 49.49 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251202 0 2.99 2.99 2.9 2.94 12304900 2.94 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251202 0 19 19 18.74 18.79 3423210 18.79 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251202 0 9.19 9.28 9.05 9.19 48122828 9.19
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251202 0 9.41 9.42 9.23 9.29 4799482 9.29 down down correct
002235.SHE Xiamen anne co.ltd 20251202 0 9.29 9.29 9.29 9.29 0 9.29
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251202 0 19.36 19.48 19.3 19.43 25607116 19.2442 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251202 0 13.01 13.07 12.9 12.93 17272318 12.93 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251202 0 8.46 8.5 8.41 8.45 5828560 8.45 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251202 0 3.03 3.04 2.99 3.03 57654484 3.03
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251202 0 33.69 34.25 32.54 32.72 51999976 32.72 down down correct
002241.SHE Goertek Inc 20251202 0 30.63 32.23 30.6 31.32 154661998 31.32 up up correct
002242.SHE Joyoung Co.Ltd 20251202 0 10.41 10.48 10.3 10.47 10911786 10.47 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251202 0 9.62 9.64 9.47 9.57 18962939 9.57 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251202 0 10.11 10.33 9.98 10.14 21330200 10.14 up up correct
002245.SHE Jiangsu Azure Corporation 20251202 0 16.33 16.35 15.95 16.03 22079211 16.03 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251202 0 17.5 17.58 16.84 16.85 25189402 16.8295 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251202 0 3.06 3.08 3.01 3.08 16150156 3.08 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251202 0 11.53 11.55 11.29 11.4 10103924 11.4 down down correct
002249.SHE Zhongshan Broad 20251202 0 11.2 11.21 10.8 10.81 137589085 10.81 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251202 0 12.41 12.46 12.19 12.21 28882838 12.21 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251202 0 5.39 5.58 5.35 5.52 157603481 5.52 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251202 0 6.65 6.65 6.6 6.61 17873508 6.594 down down correct
002253.SHE Wisesoft Co. Ltd 20251202 0 9.66 9.66 9.53 9.53 2075400 9.53 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251202 0 9.7 9.71 9.6 9.64 6265368 9.64 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251202 0 12.01 12.16 11.75 12.04 66718599 12.04 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251202 0 3.47 3.47 3.39 3.44 53303300 3.44 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251202 0 13.05 13.21 12.99 13.04 8426467 13.04 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251202 0 3.94 4.07 3.88 3.98 12420356 3.98 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251202 0 32.26 32.26 31.2 31.21 37979143 31.21 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251202 0 24.68 24.69 24.23 24.27 4481448 24.27 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251202 0 3.49 3.5 3.44 3.47 27480240 3.47 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251202 0 9.41 9.98 9.05 9.68 184605927 9.68 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251202 0 27.28 27.3 26.91 26.96 7186262 26.96 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251202 0 4.09 4.1 4.02 4.03 45081284 4.03 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251202 0 8 8 7.93 8 4049180 8
002268.SHE Westone Information Industry Inc 20251202 0 17.44 17.49 17.33 17.41 6046819 17.41 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251202 0 2.08 2.1 2.04 2.08 84112800 2.08
002270.SHE Huaming Power Equipment Co.Ltd 20251202 0 24.39 24.4 23.97 24.15 4876673 24.15 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251202 0 13.11 13.58 13.11 13.47 65809016 13.47 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251202 0 14.14 14.18 13.92 13.94 14143813 13.94 down down correct
002273.SHE Zhejiang Crystal 20251202 0 25 25.63 24.95 25.16 40503170 25.16 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251202 0 6.17 6.17 6.1 6.12 8915950 6.12 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251202 0 15.3 15.34 15.13 15.22 2774742 15.22 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251202 0 15.86 15.86 15.53 15.58 24226541 15.58 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251202 0 7.06 7.16 6.96 7 58494859 7 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251202 0 11.45 11.49 11.31 11.41 15675999 11.41 down down correct
002279.SHE Beijing Join 20251202 0 9.1 9.72 8.95 9.42 168430088 9.42 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251202 0 61.38 61.99 60.95 61.15 19616535 61.15 down up incorrect
002282.SHE Bosun Co. Ltd 20251202 0 7.5 7.51 7.4 7.49 3968946 7.49 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20251202 0 6.11 6.13 6.07 6.12 8434500 6.12 up down incorrect
002284.SHE Zhejiang Asia 20251202 0 12.4 12.43 12.21 12.29 6858447 12.29 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251202 0 3.08 3.34 2.98 3.34 358973627 3.34 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251202 0 9.08 9.13 8.95 9.11 8091800 9.11 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251202 0 25 25.04 24.85 24.86 1391333 24.86 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251202 0 35.82 37.38 35.8 36.25 2183277 36.25 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251202 0 42.4 42.91 41.98 42.52 5828813 42.52 up up correct
002291.SHE Saturday Co.Ltd 20251202 0 7.47 7.47 7.25 7.31 78161744 7.31 down down correct
002292.SHE Alpha Group 20251202 0 9.41 9.96 9.32 9.51 107366993 9.51 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251202 0 9.57 9.88 9.57 9.87 10359028 9.87 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251202 0 60.67 61.4 59.93 60.1 2824384 60.1 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251202 0 11.39 11.44 11.1 11.27 6832230 11.27 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251202 0 10.73 10.79 10.67 10.73 4998329 10.73
002297.SHE Hunan Boyun New Materials Co.Ltd 20251202 0 9.71 9.84 9.6 9.75 67706778 9.75 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251202 0 11.17 11.17 10.85 10.89 48559766 10.89 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251202 0 16.04 16.09 15.94 16.06 6551241 15.7662 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251202 0 7.04 7.78 7 7.78 55427744 7.78 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251202 0 7.47 8.26 7.31 7.86 108524809 7.86 up up correct
002302.SHE China West Construction Group Co. Ltd 20251202 0 6.42 6.47 6.36 6.46 8907069 6.46 up up correct
002303.SHE MYS Group Co. Ltd 20251202 0 4.24 4.27 4.19 4.25 18988331 4.25 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251202 0 65.51 65.6 63.8 63.91 8456960 63.91 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251202 0 2.45 2.55 2.41 2.52 56677133 2.52 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251202 0 1.98 2.07 1.96 2.03 31480700 2.03 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251202 0 5.64 6.03 5.56 5.9 184098590 5.9 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251202 0 3.17 3.25 3.14 3.23 38250715 3.23 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251202 0 2.44 2.46 2.42 2.44 25071445 2.44
002311.SHE Guangdong Haid Group Co. Limited 20251202 0 55.02 55.3 54.14 54.52 13668131 54.52 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251202 0 11.93 12.04 11.81 11.85 37595170 11.85 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251202 0 11.24 11.76 11.12 11.47 28699675 11.47 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251202 0 3.11 3.16 3.07 3.15 37756622 3.15 up up correct
002315.SHE Focus Technology Co. Ltd 20251202 0 45 45.2 44.2 44.24 5923100 44.24 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251202 0 5.3 5.31 5.17 5.28 8453300 5.28 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251202 0 24.51 24.68 23.51 23.56 82592629 23.56 down down correct
002318.SHE Zhejiang Jiuli Hi 20251202 0 24.67 24.7 24.43 24.54 4077834 24.54 down down correct
002319.SHE Letong Chemical Co.LTD 20251202 0 13.39 13.62 13.21 13.4 5507400 13.4 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251202 0 12.76 13.35 12.35 13.06 68281624 13.06 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251202 0 2.76 2.77 2.7 2.76 51586801 2.76
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251202 0 12.42 12.44 12.32 12.38 2021400 12.38 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251202 0 1.81 1.81 1.77 1.79 44580191 1.79 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251202 0 12.94 13.03 12.72 12.79 9422158 12.79 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251202 0 24.79 25.2 24.16 24.66 62627679 24.66 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251202 0 7.27 7.29 7.11 7.26 8702189 7.26 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251202 0 6.76 6.76 6.61 6.67 14457124 6.67 down up incorrect
002329.SHE Royal Group Co. Ltd 20251202 0 3.91 3.97 3.85 3.93 35822955 3.93 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251202 0 5.34 5.43 5.26 5.42 12939862 5.42 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20251202 0 9.52 9.73 9.37 9.61 26335500 9.61 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251202 0 9.3 9.3 9.19 9.2 9875632 9.2 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251202 0 5.84 5.93 5.78 5.89 14484300 5.89 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251202 0 8.5 8.5 8.4 8.44 9994028 8.44 down up incorrect
002335.SHE Kehua Data Co. Ltd 20251202 0 53.93 54.38 52.86 53.29 16954453 53.29 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251202 0 6.29 6.36 6.25 6.31 25410854 6.31 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251202 0 51.51 51.53 50.27 50.42 3771479 50.42 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251202 0 7.95 7.99 7.83 7.97 7936025 7.97 up up correct
002340.SHE GEM Co. Ltd 20251202 0 7.55 7.58 7.46 7.52 81578697 7.52 down down correct
002342.SHE Juli Sling Co. Ltd 20251202 0 7.28 7.29 7.18 7.21 15947849 7.21 down down correct
002343.SHE Ciwen Media Co.Ltd 20251202 0 8.2 8.3 8.1 8.17 18992480 8.17 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251202 0 4.67 4.8 4.62 4.78 20982300 4.78 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251202 0 13.12 13.2 12.8 13.18 18004400 13.18 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251202 0 16.93 17.22 16.71 16.95 2908809 16.95 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251202 0 6.87 6.87 6.78 6.81 7386300 6.81 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251202 0 5.29 5.29 5.29 5.29 6034800 5.29
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251202 0 8.09 8.09 7.93 8.03 13659305 8.03 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251202 0 8.33 8.47 8.23 8.4 9450326 8.4 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20251202 0 13.03 13.08 12.88 12.98 15340883 12.98 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20251202 0 38.42 38.44 37.91 37.91 31963201 37.91 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251202 0 60.52 61.13 59.2 59.92 31140175 59.92 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251202 0 7.04 7.04 6.86 6.87 57124096 6.87 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251202 0 5.89 5.97 5.86 5.93 9028600 5.93 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251202 0 4.57 4.9 4.47 4.71 272853328 4.71 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251202 0 10.64 10.98 10.47 10.86 9769747 10.8107 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251202 0 5.47 5.48 5.31 5.47 36458406 5.47
002360.SHE Shanxi Tond Chemical Co. Ltd 20251202 0 5.27 5.28 5.15 5.26 8471000 5.26 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251202 0 6.45 7.05 6.38 6.81 113366713 6.81 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251202 0 23.66 23.76 23 23.05 8197195 23.05 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251202 0 9.23 9.38 9.1 9.32 16882513 9.32 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251202 0 23.69 23.9 23.31 23.48 12058827 23.48 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251202 0 16.28 16.28 16.02 16.1 4618680 16.1 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251202 0 7.3 7.3 7.19 7.24 31581672 7.24 down down correct
002367.SHE Canny Elevator Co. Ltd 20251202 0 7.24 7.34 7.22 7.3 7809950 7.3 up up correct
002368.SHE Taiji Computer Corporation Limited 20251202 0 24.8 24.8 24.2 24.25 5359500 24.25 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251202 0 10.47 10.49 10.02 10.07 66211799 10.07 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251202 0 7.56 7.57 7.4 7.5 30070924 7.5 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251202 0 442.58 444.98 430 433.28 6522444 433.28 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251202 0 10.42 10.77 10.4 10.67 17701375 10.67 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251202 0 11.32 11.32 11.05 11.12 26984861 11.1032 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251202 0 3.45 3.52 3.39 3.48 53999941 3.48 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251202 0 3.95 3.98 3.91 3.96 13482500 3.96 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251202 0 7.52 7.58 7.45 7.55 7804600 7.55 up up correct
002377.SHE Hubei Guochuang Hi 20251202 0 3.17 3.2 3.12 3.19 13636036 3.19 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251202 0 12.63 12.83 12.45 12.71 29992473 12.71 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251202 0 20.9 20.96 20.1 20.52 10792400 20.52 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251202 0 26.7 26.71 26.25 26.27 2549200 26.27 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251202 0 6.8 6.89 6.74 6.88 4641616 6.88 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251202 0 5.7 5.7 5.6 5.64 7120573 5.64 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251202 0 9.68 9.86 9.58 9.78 20603257 9.78 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251202 0 75 76 72.76 73.26 39094419 73.26 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251202 0 4.07 4.07 4.04 4.06 47203961 4.06 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251202 0 5.65 5.68 5.54 5.64 22382108 5.64 down down correct
002387.SHE Visionox Technology Inc 20251202 0 9.25 9.41 9.21 9.25 22808668 9.25
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251202 0 6.2 6.23 6.03 6.14 14405004 6.14 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251202 0 22.25 22.75 21.94 22.43 23069463 22.43 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251202 0 3.83 3.85 3.77 3.84 30217900 3.84 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251202 0 6.03 6.06 5.95 6.04 6773522 6.04 up up correct
002392.SHE Beijing Lier High 20251202 0 7.75 7.75 7.56 7.62 15990349 7.62 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251202 0 20.66 20.7 20.48 20.51 1453444 20.2315 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251202 0 12.55 12.59 12.37 12.54 7199000 12.54 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251202 0 17.13 17.38 17.04 17.35 4591551 17.35 up up correct
002396.SHE Fujian Star 20251202 0 27.08 27.24 26.87 27.11 11713465 27.11 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251202 0 4.4 4.42 4.25 4.3 21504000 4.3 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251202 0 6.05 6.41 6.03 6.3 116093807 6.3 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251202 0 12 12.09 11.84 12.05 3130252 12.05 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251202 0 9.23 9.24 8.92 9.11 156819034 9.0982 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251202 0 16.66 16.67 16.33 16.36 3946020 16.36 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251202 0 49.72 49.87 48.17 48.45 48137010 48.45 down down correct
002403.SHE Aishida Co.Ltd 20251202 0 13.21 13.22 12.9 12.92 3216790 12.92 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251202 0 6.94 7.02 6.84 7 15570700 7 up up correct
002405.SHE NavInfo Co. Ltd 20251202 0 8.54 8.61 8.5 8.52 21662529 8.52 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251202 0 7.64 7.64 7.51 7.58 10146732 7.58 down down correct
002407.SHE Do 20251202 0 33.33 34.15 32.78 32.97 131041384 32.97 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251202 0 4.91 4.91 4.86 4.89 10783048 4.89 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251202 0 70.69 71.47 70.01 70.38 7990956 70.38 down down correct
002410.SHE Glodon Company Limited 20251202 0 12.87 12.9 12.66 12.7 17097381 12.7 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251202 0 6.95 6.99 6.81 6.93 8698372 6.93 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251202 0 8.69 9.27 8.4 9.27 635809741 9.27 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251202 0 12.31 12.31 12.1 12.14 23301820 12.14 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251202 0 30.51 30.68 30.35 30.52 25369000 30.52 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251202 0 12.26 12.33 12.18 12.19 22985844 12.19 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251202 0 4.69 4.71 4.62 4.65 41376400 4.65 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251202 0 5.52 5.55 5.47 5.54 11745670 5.54 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251202 0 7.32 7.33 7.14 7.2 8904400 7.2 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251202 0 3 3.01 2.96 2.98 35117473 2.98 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251202 0 34.39 34.4 33.95 34.01 4390845 34.01 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251202 0 11.63 11.64 11.51 11.51 8047700 11.51 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251202 0 5.75 5.8 5.55 5.62 26544200 5.62 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251202 0 4.06 4.06 3.92 3.98 19606400 3.98 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251202 0 3.67 3.72 3.61 3.67 180614680 3.67
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251202 0 6.46 6.46 6.39 6.4 5270900 6.4 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251202 0 25.69 26.07 25.3 25.79 21877116 25.79 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251202 0 6.49 6.53 6.42 6.5 41742975 6.5 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251202 0 26.45 27.26 26.25 26.81 9778333 26.81 up up correct
002431.SHE Palm Eco 20251202 0 2.63 2.66 2.6 2.64 40122575 2.64 up up correct
002432.SHE Andon Health Co. Ltd 20251202 0 41.49 41.49 40.74 40.8 6388039 40.8 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251202 0 9.03 9.08 8.9 8.96 12553288 8.96 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251202 0 21.79 21.95 21.41 21.47 62563709 21.47 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251202 0 3.25 3.25 3.18 3.22 32699000 3.22 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251202 0 13.66 14.09 13.5 14.06 16560560 14.06 up up correct
002439.SHE Venustech Group Inc 20251202 0 14.76 14.76 14.61 14.72 7298196 14.72 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251202 0 7.5 7.53 7.44 7.49 10507650 7.49 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251202 0 9.36 9.37 9.19 9.28 5586085 9.0821 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251202 0 6.7 7.1 6.66 6.85 24939861 6.85 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251202 0 8.23 8.37 8.09 8.26 16288692 8.26 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251202 0 31.94 32.44 31.51 31.89 10857684 31.89 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251202 0 2.56 2.57 2.52 2.55 33560326 2.55 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251202 0 8.7 8.97 8.68 8.93 63209085 8.93 up up correct
002448.SHE ZYNP Corporation 20251202 0 10.63 10.73 10.48 10.6 10509800 10.6 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251202 0 9.06 9.07 8.96 9.01 10835882 9.01 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251202 0 10.56 11.12 10.45 11.02 81525301 11.02 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251202 0 7.93 7.93 7.81 7.91 12667300 7.8803 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251202 0 6.63 7.05 6.63 6.99 103861377 6.99 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251202 0 8.75 8.75 8.63 8.67 5106350 8.67 down down correct
002455.SHE Jiangsu Baichuan High 20251202 0 8.02 8.04 7.78 7.92 29660044 7.92 down down correct
002456.SHE OFILM Group Co. Ltd 20251202 0 11.58 11.58 11.35 11.4 55542742 11.4 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251202 0 11.11 11.12 11.01 11.07 4809501 11.07 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251202 0 8.86 8.87 8.66 8.68 7720614 8.68 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251202 0 12.06 12.07 11.75 11.78 44599395 11.78 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251202 0 61.93 62.44 60.7 61.47 39771461 61.47 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251202 0 9.41 9.66 9.41 9.56 13038100 9.56 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251202 0 15.74 15.89 15.52 15.62 7599901 15.62 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251202 0 71.95 72.7 70.51 70.93 47730549 70.93 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251202 0 12.2 12.41 12.07 12.36 67335468 12.36 up up correct
002466.SHE Tianqi Lithium Corporation 20251202 0 53.81 53.86 52.51 52.61 50403008 52.61 down down correct
002467.SHE NET263 Ltd 20251202 0 6.43 6.46 6.33 6.41 37035470 6.41 down down correct
002468.SHE STO Express Co.Ltd 20251202 0 14.3 14.31 14.02 14.08 11819641 14.08 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251202 0 8.38 8.49 8.28 8.43 11872934 8.43 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251202 0 1.91 1.92 1.87 1.9 58592200 1.9 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251202 0 4.43 4.45 4.24 4.27 81709825 4.27 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251202 0 40.24 40.24 38.95 39.03 14423073 39.03 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251202 0 12 12.3 12 12.3 50398727 12.3 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251202 0 58.57 61.5 58.18 60 181396504 59.8124 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251202 0 6.37 6.46 6.21 6.26 27954215 6.26 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251202 0 7.56 7.61 7.49 7.57 25758802 7.57 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251202 0 4.99 5.02 4.93 5.02 9478800 5.02 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251202 0 6.26 6.29 6.19 6.24 5021935 6.24 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251202 0 5.66 5.73 5.56 5.71 18816652 5.71 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251202 0 1.84 1.86 1.81 1.85 68112069 1.85 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251202 0 6.53 6.54 6.46 6.53 6060300 6.53
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251202 0 27.14 27.15 26.5 26.61 12470057 26.61 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251202 0 4.6 4.73 4.55 4.61 5760550 4.61 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251202 0 3.19 3.24 3.16 3.21 32149299 3.21 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251202 0 49.73 50.46 49.12 50.2 14028006 50.2 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251202 0 8.77 8.78 8.47 8.49 28522749 8.49 down down correct
002489.SHE Yotrio Group Co. Ltd 20251202 0 3.92 4 3.87 3.96 29284792 3.96 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251202 0 7.52 7.56 7.28 7.33 31108766 7.33 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251202 0 5.61 5.87 5.6 5.72 55769260 5.72 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251202 0 8.1 8.18 7.83 7.87 7626500 7.87 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251202 0 9.7 9.93 9.67 9.73 33333239 9.73 up down incorrect
002494.SHE Huasi Holding Company Limited 20251202 0 5.53 5.63 5.48 5.62 11536500 5.62 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251202 0 3.02 3.05 2.94 3 88248289 3 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251202 0 1.77 1.78 1.74 1.76 12528100 1.76 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251202 0 22.45 22.49 21.61 21.7 37591209 21.7 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251202 0 3.57 3.59 3.53 3.58 26995917 3.58 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251202 0 6.03 6.03 5.97 6 11348386 6 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251202 0 2.33 2.34 2.28 2.31 52056575 2.31 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251202 0 2.61 2.62 2.56 2.59 123738988 2.59 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251202 0 13.06 13.21 13.02 13.19 11942644 12.9886 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251202 0 20.22 20.84 20.16 20.64 13707074 20.64 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251202 0 7.01 7.04 6.93 6.97 44492338 6.97 down up incorrect
002511.SHE C&S Paper Co.Ltd 20251202 0 8.28 8.4 8.26 8.36 9439020 8.36 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251202 0 6.01 6.17 5.81 6.02 216287688 6.02 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20251202 0 7.54 7.55 7.29 7.38 25450407 7.38 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251202 0 6.6 6.93 6.55 6.85 51259829 6.85 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20251202 0 6.39 6.45 6.17 6.19 54944566 6.19 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251202 0 6.26 6.33 6.22 6.31 22314581 6.31 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251202 0 23 23.15 22.51 22.6 29455694 22.6 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251202 0 44.47 45.35 43.75 44.29 7454127 44.29 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251202 0 5.55 6.22 5.38 5.93 386823694 5.93 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251202 0 5.97 5.98 5.87 5.89 13105359 5.89 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251202 0 9.09 9.14 9.02 9.1 3528325 9.1 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251202 0 5.21 5.26 5.08 5.22 47848872 5.22 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251202 0 4.03 4.11 3.98 4.07 32835860 4.07 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251202 0 4.65 4.72 4.6 4.7 10617428 4.7 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251202 0 3.7 3.7 3.66 3.69 17450575 3.69 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251202 0 16.16 16.17 15.57 15.63 14099100 15.63 down down correct
002528.SHE Shenzhen Infinova Limited 20251202 0 3.08 3.09 3.03 3.04 8730260 3.04 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251202 0 7.28 7.3 7.2 7.23 2002800 7.23 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251202 0 10.15 10.15 10 10.02 12126740 10.02 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251202 0 7.03 7.04 6.93 7 13207440 7 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251202 0 12.96 12.96 12.71 12.83 34074770 12.7591 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251202 0 11.84 11.84 11.67 11.71 8162515 11.71 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251202 0 15.19 15.22 14.8 14.97 6258500 14.97 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251202 0 3.95 3.96 3.89 3.92 10062130 3.92 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251202 0 22.08 22.1 21.55 21.65 9196764 21.65 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251202 0 8.17 8.17 8.06 8.08 12500500 8.08 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251202 0 6.48 6.63 6.44 6.57 16955615 6.57 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251202 0 10.86 11.03 10.76 10.96 16127499 10.96 up up correct
002540.SHE Jiangsu Asia 20251202 0 7.33 7.33 7.07 7.18 49577261 7.18 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251202 0 16.54 16.54 16.2 16.46 3486203 16.46 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251202 0 3.58 3.6 3.53 3.57 23601180 3.57 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251202 0 10.8 11.12 10.62 10.73 9002897 10.73 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251202 0 28.71 29.12 28.36 28.73 36495493 28.73 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251202 0 17.54 17.71 17.06 17.22 12050729 17.22 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251202 0 6.86 6.88 6.75 6.82 14258356 6.82 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251202 0 4.92 4.92 4.86 4.88 22419303 4.88 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251202 0 5.8 6.1 5.58 5.68 92126151 5.68 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251202 0 22.66 23.5 22.44 22.97 73318569 22.97 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251202 0 8.34 8.35 8.19 8.2 12847100 8.2 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251202 0 3.94 3.97 3.88 3.95 10667950 3.95 up up correct
002552.SHE Baoding Technology Co. Ltd 20251202 0 16.92 17.03 16.77 16.97 4758539 16.97 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251202 0 26.54 26.6 25.84 25.94 10181496 25.94 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251202 0 3.59 3.64 3.47 3.55 40544721 3.55 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251202 0 20.68 20.82 20.26 20.35 43245690 20.35 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251202 0 5.81 5.9 5.74 5.87 15485813 5.8209 up up correct
002557.SHE Chacha Food Company Limited 20251202 0 21.78 22.35 21.7 22.18 6600592 22.18 up up correct
002558.SHE Giant Network Group Co. Ltd 20251202 0 41 42.1 40.11 40.4 31542522 40.4 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251202 0 10.39 10.56 10.38 10.41 14333200 10.41 up up correct
002560.SHE Henan Tong 20251202 0 8.42 8.48 8.33 8.44 12147000 8.44 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251202 0 9 9.06 8.93 9.03 8981196 9.03 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251202 0 6.66 6.72 6.54 6.58 21477035 6.58 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251202 0 6.68 6.68 6.18 6.26 163502782 6.26 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251202 0 8.81 8.94 8.67 8.83 17581701 8.83 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251202 0 8.97 9.71 8.8 9.71 244363968 9.71 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251202 0 8.21 8.26 8.09 8.23 4507800 8.23 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251202 0 4.69 4.69 4.64 4.64 17602023 4.64 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251202 0 23.7 23.76 23.1 23.11 6992513 23.11 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251202 0 11.18 11.26 10.81 11.1 1886600 11.1 down down correct
002570.SHE Beingmate Co. Ltd 20251202 0 6.2 6.22 6.15 6.16 26758826 6.16 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251202 0 8.8 8.9 8.62 8.84 9247130 8.84 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251202 0 14.69 14.8 14.34 14.5 27026722 14.5 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251202 0 3.85 3.88 3.82 3.86 9665000 3.86 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251202 0 6.2 6.24 6.08 6.2 18988061 6.2
002575.SHE Guangdong Qunxing Toys Joint 20251202 0 6.73 6.8 6.66 6.74 48490187 6.74 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251202 0 17.12 17.15 16.9 16.98 2579860 16.98 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251202 0 19.25 19.26 19 19.13 1747158 19.13 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251202 0 4.39 4.65 4.28 4.5 175629359 4.5 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251202 0 11.7 11.78 11.54 11.58 22223743 11.58 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251202 0 12.82 12.82 12.61 12.62 6438185 12.62 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251202 0 7.87 7.98 7.63 7.64 4711021 7.64 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251202 0 10.5 10.5 10.21 10.37 11780700 10.37 down down correct
002583.SHE Hytera Communications Corporation Limited 20251202 0 11.83 12.09 11.8 11.91 40443631 11.91 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251202 0 9.1 9.19 9.02 9.06 33076752 9.06 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251202 0 5.63 5.84 5.61 5.73 29612996 5.73 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251202 0 4.09 4.13 4.06 4.11 6804700 4.11 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251202 0 6.7 6.81 6.66 6.79 24056266 6.79 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251202 0 9.43 9.77 9.39 9.61 13175832 9.61 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251202 0 3.15 3.25 3.14 3.2 79152077 3.2 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251202 0 13.38 13.38 13.2 13.24 4399250 13.24 down down correct
002591.SHE Jiangxi Hengda Hi 20251202 0 7.18 7.22 7.05 7.22 13499256 7.22 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251202 0 7.15 7.2 7.08 7.12 2927760 7.12 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251202 0 6.02 6.18 5.92 6.15 53132000 6.15 up down incorrect
002594.SHE BYD Company Limited 20251202 0 96.42 97.8 96.25 96.62 35921746 96.62 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251202 0 70 70.48 68.7 69.48 2056092 69.48 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251202 0 6.57 6.68 6.23 6.58 242435349 6.58 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251202 0 20.2 20.29 20.08 20.14 2589407 20.14 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251202 0 11.35 11.35 11.17 11.25 3905515 11.25 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251202 0 8.32 8.37 8.26 8.31 10748100 8.31 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251202 0 14.49 15.14 14.3 14.96 298243498 14.96 up down incorrect
002601.SHE LB Group Co. Ltd 20251202 0 18.19 18.25 17.94 18 7941600 17.8984 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251202 0 18.58 18.66 17.95 18.07 138687056 18.07 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251202 0 18.86 18.98 18.6 18.65 20766500 18.65 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251202 0 24.06 24.06 23.59 23.67 3828304 23.67 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251202 0 8.94 8.94 8.83 8.87 5254792 8.87 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251202 0 2.61 2.61 2.56 2.57 111814452 2.57 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251202 0 7.8 7.94 7.77 7.9 18660713 7.9 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251202 0 9.68 9.7 9.57 9.66 5765700 9.66 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251202 0 20.45 20.5 19.32 19.33 166514348 19.33 down down correct
002612.SHE Lancy Co. Ltd 20251202 0 20.37 20.37 20.06 20.24 8825483 20.24 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251202 0 3.86 3.87 3.81 3.87 9634021 3.87 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251202 0 7.33 7.63 7.32 7.56 29295476 7.56 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251202 0 8.02 8.14 7.97 8.08 6646100 8.08 up up correct
002616.SHE Guangdong Chant Group Inc 20251202 0 5.99 6.01 5.92 5.95 8792961 5.95 down down correct
002617.SHE Roshow Technology Co. Ltd 20251202 0 8.14 8.14 8 8.02 37237809 8.02 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251202 0 6.01 6.01 5.87 5.91 5145950 5.91 down down correct
002622.SHE Rongyu Group Co. Ltd 20251202 0 3.42 3.44 3.34 3.41 23314300 3.41 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251202 0 19.04 19.32 18.47 18.64 2619600 18.64 down down correct
002624.SHE Perfect World Co. Ltd 20251202 0 14.53 14.65 14.25 14.34 25302841 14.34 down down correct
002625.SHE Kuang 20251202 0 50.97 51.48 49.09 50.05 80560543 50.05 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251202 0 18.89 18.89 18.56 18.76 4697300 18.76 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251202 0 6.74 7.15 6.68 7.01 36392605 7.01 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251202 0 4.35 4.39 4.3 4.33 9674837 4.33 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251202 0 7.89 7.89 7.44 7.51 20696380 7.51 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251202 0 2.84 2.84 2.77 2.78 19613800 2.78 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251202 0 5.16 5.26 5.12 5.19 10467630 5.19 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251202 0 15.05 15.05 15.05 15.05 7010473 15.05
002633.SHE Shenke Slide Bearing Corporation 20251202 0 17.17 17.27 16.9 17.01 2004727 17.01 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251202 0 6.15 6.45 6.08 6.42 29383671 6.42 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251202 0 14.12 14.12 13.99 14.04 5537152 14.04 down down correct
002636.SHE Goldenmax International Technology Ltd 20251202 0 16.49 16.52 16.14 16.21 31819161 16.21 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251202 0 11 11 10.67 10.75 4711767 10.75 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251202 0 3.39 3.45 3.29 3.31 85788516 3.31 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251202 0 13.89 14.83 13.71 14.51 205072341 14.51 up up correct
002640.SHE Global Top E 20251202 0 4.63 4.65 4.56 4.58 42373300 4.58 down down correct
002641.SHE Yonggao Co. Ltd 20251202 0 4.26 4.32 4.22 4.31 13829720 4.31 up up correct
002642.SHE Ronglian Group Ltd 20251202 0 9.09 9.35 9 9.14 27693105 9.14 up up correct
002643.SHE Valiant Co. Ltd 20251202 0 14.07 14.3 14 14.16 20875300 14.16 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251202 0 9.05 9.09 8.92 9.01 3839900 9.01 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251202 0 15 15 14.43 14.45 12016996 14.45 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251202 0 9.46 9.46 9.35 9.38 3216294 9.38 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251202 0 6.82 6.88 6.65 6.68 10770400 6.68 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251202 0 16.97 16.99 16.63 16.66 33404198 16.66 down down correct
002649.SHE Beyondsoft Corporation 20251202 0 13.86 13.99 13.76 13.91 14276600 13.91 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251202 0 7.17 7.26 7.11 7.16 3246687 7.16 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251202 0 11.9 13 11.9 12.33 99610246 12.33 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251202 0 3.82 3.94 3.73 3.84 21921860 3.84 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251202 0 59.01 60.01 58.5 59.37 1586660 59.37 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251202 0 13.93 13.93 13.72 13.77 22535868 13.77 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251202 0 13.23 13.56 13.11 13.39 58198247 13.39 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251202 0 2.62 2.72 2.61 2.7 17330072 2.7 up up correct
002657.SHE Sinodata Co. Ltd 20251202 0 27.28 27.28 26.63 26.69 9372025 26.69 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251202 0 8.67 8.67 8.43 8.58 20399800 8.58 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251202 0 6.33 6.4 6.26 6.35 28821205 6.35 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251202 0 9.79 9.79 9.63 9.74 3996700 9.74 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251202 0 9.65 9.76 9.62 9.73 2663700 9.5715 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251202 0 3.99 4.02 3.96 4 28637211 4 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251202 0 2.19 2.21 2.14 2.19 26441558 2.19
002664.SHE Changying Xinzhi Technology Co.Ltd 20251202 0 23.34 23.35 22.81 22.91 6709443 22.91 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251202 0 5.25 5.32 5.18 5.29 10837787 5.29 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251202 0 16.8 17.93 15.32 16.28 65208257 16.28 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251202 0 10.68 10.9 10.63 10.82 10122678 10.82 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251202 0 13.19 13.58 13 13.38 17035500 13.38 up up correct
002670.SHE Guosheng Financial Holding Inc 20251202 0 17.85 17.89 17.71 17.8 16817320 17.8 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251202 0 5.21 5.37 5.16 5.3 21009555 5.3 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251202 0 5.15 5.19 5.08 5.17 5669672 5.17 up up correct
002673.SHE Western Securities Co. Ltd 20251202 0 8.02 8.03 7.93 7.95 17958830 7.9301 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251202 0 13.04 13.39 12.79 13.12 9235170 13.12 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251202 0 15.27 15.35 14.94 14.98 5168040 14.98 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251202 0 8.04 8.05 7.8 7.86 11778780 7.86 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251202 0 8.45 8.45 8.25 8.33 5621500 8.33 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251202 0 5.14 5.21 5.09 5.19 13736271 5.19 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251202 0 13.31 13.88 13.2 13.55 20795893 13.55 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251202 0 7.41 7.42 7.22 7.27 134033981 7.27 down down correct
002682.SHE Longzhou Group Co. Ltd 20251202 0 5.81 6.02 5.69 5.92 112207670 5.92 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251202 0 39.78 39.89 38.6 38.86 10102654 38.86 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251202 0 8.1 8.15 7.93 7.97 36338691 7.97 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251202 0 6.67 7.37 6.61 7.37 19710289 7.37 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251202 0 4.98 5.05 4.9 5.04 8479250 5.04 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251202 0 6.2 6.23 6.16 6.17 7188700 6.17 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251202 0 4.33 4.33 4.33 4.33 341800 4.33
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251202 0 20.23 20.46 20.03 20.18 3759098 20.18 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251202 0 8.8 8.81 8.53 8.65 10856000 8.65 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251202 0 5.16 5.17 5.07 5.16 6993400 5.16
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251202 0 7.2 7.27 7.05 7.13 7810801 7.13 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251202 0 4.45 4.49 4.37 4.47 7216995 4.47 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251202 0 12.64 12.71 12.46 12.53 7232000 12.53 down down correct
002696.SHE Baiyang Investment Group Inc 20251202 0 7.02 7.19 6.88 7.08 13623840 7.08 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251202 0 5.84 5.99 5.81 5.92 62421036 5.92 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251202 0 16.2 16.2 15.87 15.95 10463374 15.95 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251202 0 7.21 7.22 7.1 7.17 3287770 7.17 down down correct
002701.SHE ORG Technology Co.Ltd 20251202 0 5.86 5.89 5.81 5.84 17345380 5.84 down down correct
002702.SHE Haixin Foods Co. Ltd 20251202 0 8.47 8.76 7.62 8.76 147232550 8.76 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251202 0 12.23 12.23 12.1 12.15 7717707 12.15 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251202 0 14.93 15.03 14.83 14.98 3615003 14.98 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251202 0 9.95 9.96 9.86 9.92 12407911 9.92 down down correct
002707.SHE UTour Group Co. Ltd 20251202 0 7.2 7.22 7.06 7.12 17989800 7.12 down down correct
002708.SHE Changzhou Nrb Corporation 20251202 0 12.41 12.46 12.13 12.17 11146403 12.17 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251202 0 41.39 42.3 40.92 41.02 74381617 40.9738 down down correct
002712.SHE Simei Media Co.Ltd 20251202 0 6.08 6.7 6.02 6.25 54197100 6.25 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251202 0 11.72 12.84 11.72 11.72 81904797 11.72
002714.SHE Muyuan Foods Co. Ltd 20251202 0 49.55 49.82 49.06 49.13 17582863 49.13 down down correct
002715.SHE Huaiji Dengyun Auto 20251202 0 19.4 19.41 18.78 18.85 4820052 18.85 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251202 0 6.64 6.71 6.52 6.56 197265333 6.56 down down correct
002717.SHE LingNan Eco&Culture 20251202 0 1.77 1.8 1.75 1.76 49649635 1.76 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251202 0 29.08 29.6 28.77 29.26 2203453 29.26 up up correct
002719.SHE Maiquer Group Co.Ltd 20251202 0 9.66 9.71 9.33 9.6 7998042 9.6 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251202 0 3.36 3.38 3.32 3.36 27263200 3.36
002722.SHE Geron Co.Ltd 20251202 0 15.83 15.95 15.66 15.9 2210583 15.9 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251202 0 8.3 8.88 8.18 8.78 34735632 8.78 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251202 0 7.1 7.35 7.04 7.14 12560800 7.14 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251202 0 14.85 14.87 14.63 14.66 5516800 14.66 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251202 0 4.63 4.66 4.57 4.59 23930398 4.59 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251202 0 13.05 13.17 13 13.14 5152600 13.14 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251202 0 13.78 14.19 13.56 13.68 73343039 13.68 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251202 0 16.32 16.85 16.16 16.68 20432803 16.68 up up correct
002730.SHE Dianguang Explosion 20251202 0 15.2 15.21 14.99 15.01 2797200 15.01 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251202 0 13.86 13.92 13.68 13.77 8094280 13.77 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251202 0 18.82 19.04 18.64 18.77 15962700 18.77 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251202 0 20.7 20.7 20.1 20.2 8883810 20.2 down down correct
002734.SHE Limin Group Co. Ltd 20251202 0 16.92 16.97 16.74 16.8 7363424 16.8 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251202 0 14.65 15.24 14.48 14.95 19537501 14.95 up up correct
002736.SHE Guosen Securities Co. Ltd 20251202 0 13.06 13.09 12.88 12.91 17582230 12.807 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251202 0 14.96 15.13 14.93 14.94 4339400 14.94 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251202 0 66.01 67.4 64.8 66.65 20624803 66.65 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251202 0 11.38 11.42 11.15 11.21 42179633 11.21 down down correct
002741.SHE Guangdong Guanghua Sci 20251202 0 23 23.29 22.72 22.8 14313739 22.8 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251202 0 4.85 4.86 4.81 4.82 2888100 4.82 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251202 0 5.53 5.58 5.44 5.56 7267013 5.56 up up correct
002745.SHE MLS Co. Ltd 20251202 0 9.81 9.84 9.61 9.67 38644060 9.67 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251202 0 6.15 6.16 6.08 6.12 11884000 6.12 down down correct
002747.SHE Estun Automation Co. Ltd 20251202 0 22.4 22.4 21.95 22.01 10763709 22.01 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251202 0 11.9 11.9 11.57 11.84 11981800 11.84 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251202 0 14.04 14.15 13.97 14.06 1081679 14.06 up up correct
002752.SHE Sunrise Group Company Limited 20251202 0 6.67 6.97 6.6 6.82 45890015 6.82 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251202 0 7.93 8.1 7.77 7.91 16531400 7.91 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251202 0 17.67 17.72 17.23 17.3 7428527 17.3 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251202 0 47.2 47.2 45.89 46.07 14150355 46.07 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251202 0 17.4 17.4 17.1 17.12 5463877 17.12 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251202 0 9.86 9.92 9.76 9.88 7279000 9.88 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251202 0 40.3 42.65 39.8 40.1 101275182 40.1 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251202 0 22.47 22.71 22.21 22.57 2187400 22.57 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251202 0 8.92 8.92 8.8 8.88 9187500 8.88 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251202 0 7.53 7.79 7.45 7.53 2497175 7.53
002763.SHE Shenzhen Huijie Group Co. Ltd 20251202 0 7.48 7.55 7.38 7.53 3787093 7.53 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251202 0 12.21 12.21 11.98 11.99 12437622 11.99 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251202 0 5.3 5.32 5.24 5.29 8919680 5.29 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251202 0 20.7 20.99 20.36 20.47 4966200 20.47 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251202 0 52.07 52.73 51.3 51.45 1629000 51.45 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251202 0 11.32 12.08 11.21 11.76 38010953 11.76 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20251202 0 17.03 17.66 16.9 16.92 8793730 16.92 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20251202 0 13.17 13.28 12.63 13.21 15560873 13.0941 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251202 0 31.62 31.77 30.45 30.52 6092300 30.52 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20251202 0 9.75 10.03 9.65 9.96 7308780 9.96 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251202 0 4.43 4.43 4.31 4.37 9353978 4.37 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251202 0 19.18 19.38 18.89 19.03 8998655 19.03 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251202 0 23.85 23.85 22.14 22.59 13579530 22.59 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251202 0 114 114.18 110.58 111.99 1831186 111.99 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251202 0 15.6 15.6 15.28 15.49 8659569 15.49 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251202 0 17.94 17.97 17.68 17.8 7463623 17.8 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251202 0 9.07 9.13 8.96 9.08 7497700 9.08 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251202 0 37.02 39.15 36.8 38.55 12826400 38.55 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251202 0 9.26 9.33 9.23 9.3 8640000 9.3 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251202 0 11.65 12.39 11.5 11.96 43426863 11.96 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251202 0 9.66 10.07 9.63 9.98 34779762 9.98 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251202 0 11.19 11.19 10.56 10.61 8463216 10.61 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251202 0 8.95 9.14 8.85 9.07 11766320 9.07 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251202 0 23.5 23.61 23.16 23.29 4725005 23.29 down up incorrect
002792.SHE Tongyu Communication Inc 20251202 0 28.78 28.78 28.78 28.78 5059007 28.78
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251202 0 5.36 5.38 5.26 5.36 11637760 5.36
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251202 0 6.73 6.78 6.34 6.49 52150740 6.49 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251202 0 19.84 20.55 19.84 20.34 10001670 20.34 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20251202 0 6.91 6.91 6.86 6.87 27084246 6.87 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20251202 0 6.21 6.21 6.11 6.16 5872116 6.16 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251202 0 9.14 10.03 8.94 9.38 34880009 9.38 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251202 0 15.68 15.72 15.47 15.64 5151835 15.64 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251202 0 32.8 32.8 31.98 32 1127236 32 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251202 0 13.38 13.38 13.1 13.23 2041016 13.23 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251202 0 15.86 16.64 15.67 16.47 17648957 16.47 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251202 0 19.11 19.88 18.87 19.17 40085910 19.17 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251202 0 14.36 14.36 13.43 13.9 41293827 13.9 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251202 0 4.9 4.93 4.86 4.91 38672905 4.81 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251202 0 5.41 5.41 5.27 5.32 4276500 5.32 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251202 0 11.42 11.54 11.3 11.51 3453755 11.51 up up correct
002810.SHE Shandong Head Co.Ltd 20251202 0 13.2 13.33 13 13.08 2824840 13.08 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251202 0 14.95 15.78 14.51 14.81 28012199 14.81 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251202 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251202 0 29.2 29.23 28.55 28.86 3165200 28.86 down down correct
002815.SHE Suntak Technology Co.Ltd 20251202 0 13.81 13.82 13.49 13.53 30401461 13.53 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251202 0 21.13 21.41 21.04 21.1 1987200 21.1 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251202 0 8.09 8.18 8.01 8.14 4676199 8.1045 up up correct
002818.SHE Chengdu Fusen Noble 20251202 0 11.15 11.23 11.05 11.22 2512645 11.22 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251202 0 27.34 27.34 26.91 27.01 1995400 27.01 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251202 0 13.35 13.72 13.2 13.58 13500300 13.58 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251202 0 94.22 94.36 92.08 92.6 2970517 92.6 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251202 0 4.16 4.24 4.1 4.14 18791638 4.14 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251202 0 15.68 15.76 15.55 15.58 3740898 15.58 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251202 0 18.61 18.93 18.44 18.56 3416880 18.56 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251202 0 11.67 11.74 11.49 11.66 18654192 11.66 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251202 0 18.59 18.66 18.2 18.38 2760600 18.38 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251202 0 35.5 35.85 35.15 35.34 2083300 35.34 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251202 0 12.18 12.32 11.95 12.18 20894400 12.18
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251202 0 27.82 28.79 27.47 28.28 12592670 28.28 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251202 0 18.97 19.2 18.7 18.91 2618600 18.91 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251202 0 29.97 30.24 29.36 29.64 6681206 29.64 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251202 0 15.71 15.76 15.62 15.75 3592870 15.7292 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251202 0 16.3 16.37 16.22 16.3 1498640 16.3
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251202 0 17.29 17.36 17.14 17.25 1953706 17.25 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251202 0 13.66 14.13 13.55 13.77 7515664 13.77 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251202 0 73.26 73.66 70.7 71.37 30102023 71.37 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251202 0 21.55 21.93 21.32 21.83 3337554 21.83 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251202 0 4.74 4.79 4.7 4.76 56177694 4.76 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251202 0 9.86 9.87 9.78 9.82 10742130 9.82 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251202 0 39.4 39.59 38.84 38.98 2814000 38.98 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251202 0 11.23 11.57 11.13 11.33 14447582 11.33 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251202 0 19.31 19.35 18.95 18.98 3630857 18.98 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251202 0 15.57 15.69 15.11 15.27 26673533 15.27 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251202 0 16.6 16.64 16.36 16.39 8959300 16.39 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251202 0 72.12 72.25 71.01 71.13 1428299 70.7159 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251202 0 8.55 8.65 8.32 8.54 11720686 8.54 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251202 0 14.24 14.37 14.12 14.28 4735544 14.28 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251202 0 156.97 157.38 154.77 155.3 2820028 155.3 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251202 0 71.07 71.07 68.75 69.29 12626472 69.29 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251202 0 10.74 10.9 10.65 10.85 6004934 10.85 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251202 0 14.91 15.15 14.46 14.85 4186300 14.85 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251202 0 19.65 19.9 19.31 19.48 14479400 19.48 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251202 0 13.1 13.43 12.85 13.15 9082280 13.15 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251202 0 20 20.05 19.43 19.66 2249781 19.66 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251202 0 15.08 15.09 14.6 14.75 7398112 14.75 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251202 0 29.14 29.37 28.89 28.91 2243500 28.91 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251202 0 15.6 15.66 15.2 15.32 16228280 15.32 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251202 0 20.94 21.6 20.93 21.24 12392495 21.24 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251202 0 23.88 24.5 22.59 22.59 36017070 22.59 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251202 0 6.7 6.7 5.9 5.96 127335347 5.96 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251202 0 34.95 35.2 34.38 34.55 5818128 34.55 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251202 0 39.1 39.15 37.75 37.77 10984932 37.77 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251202 0 20.43 20.85 20.33 20.54 10899350 20.54 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251202 0 12.93 12.93 12.66 12.69 8738900 12.69 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251202 0 38.8 40.23 38.37 39.07 3009400 39.07 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251202 0 24.43 24.43 23.77 23.88 2715939 23.88 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251202 0 35.2 36.18 34.98 35.39 3187700 35.39 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251202 0 15.01 15.08 14.82 15.05 1714936 15.05 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251202 0 5.25 5.28 5.2 5.25 1828500 5.25
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251202 0 10.83 10.87 10.5 10.64 4604840 10.64 down up incorrect
002875.SHE Annil Co.Ltd 20251202 0 16.51 16.56 16.23 16.29 2399434 16.29 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251202 0 24.74 25 24.71 24.96 2820963 24.96 up down incorrect
002877.SHE Wuxi Smart Auto 20251202 0 9.36 9.77 9.26 9.6 32333180 9.6 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251202 0 20.71 20.99 20.14 20.62 34638342 20.62 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251202 0 16.24 16.36 16.01 16.25 2040200 16.25 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251202 0 26.57 26.6 26.21 26.36 693300 26.36 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251202 0 47.12 47.97 46.33 47.22 25328359 47.22 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251202 0 31.97 32.2 31.14 31.29 7085899 31.29 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251202 0 11.81 11.84 11.49 11.77 4155510 11.77 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251202 0 17.64 17.64 17.45 17.47 2013856 17.47 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251202 0 25.5 25.5 24.83 24.97 17577626 24.97 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251202 0 20 20.21 19.57 19.58 5931475 19.58 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251202 0 9.68 9.74 9.5 9.68 3154550 9.68
002888.SHE HiVi Acoustics Technology Co. Ltd 20251202 0 22.2 22.55 21.74 21.89 19496864 21.89 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251202 0 15.87 16.1 15.78 15.84 6341612 15.84 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251202 0 15.07 15.32 14.9 15.11 2058299 15.11 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251202 0 56.36 56.45 54.8 56.18 3202778 56.18 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20251202 0 13.05 13.09 12.84 12.89 7242008 12.89 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251202 0 13.31 13.55 13.12 13.28 22217496 13.28 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20251202 0 35.39 35.43 34.85 34.96 4902189 34.96 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251202 0 84.6 85.2 82.8 83.3 4866212 83.3 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251202 0 46.16 46.54 45.4 45.5 5117099 45.5 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251202 0 13.61 14.05 13.61 13.87 1588290 13.87 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251202 0 24.2 24.29 23.84 23.9 2386944 23.9 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251202 0 14.47 14.47 13.9 14.22 7990100 14.22 down up incorrect
002901.SHE Double Medical Technology Inc 20251202 0 49.23 50.28 48.76 48.96 2341450 48.96 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251202 0 22.03 22.03 21.6 21.65 5881681 21.65 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251202 0 24.18 24.28 23.73 24.04 7667675 24.04 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251202 0 11.82 11.9 11.42 11.63 17452702 11.63 down up incorrect
002906.SHE Foryou Corporation 20251202 0 29.68 30.59 29.38 30.21 10335541 30.21 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251202 0 16.28 16.28 16.08 16.22 2008800 16.22 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251202 0 10.12 10.17 10.05 10.11 5612162 10.11 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251202 0 6.96 7.33 6.83 7.09 26257133 7.09 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251202 0 11.11 11.27 10.94 11.23 7694417 11.23 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251202 0 12.49 12.51 12.23 12.3 4837208 12.0516 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251202 0 29.97 30.16 29.52 29.7 2453115 29.7 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251202 0 35.04 35.04 34.13 34.3 3532400 34.3 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251202 0 23.1 23.1 22.64 22.68 8134610 22.68 down down correct
002916.SHE Shennan Circuit Company Limited 20251202 0 197.12 199.5 195.47 197.59 5051549 197.59 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251202 0 13.37 13.41 13.28 13.31 3774797 13.31 down down correct
002918.SHE Monalisa Group CO.Ltd 20251202 0 14.06 14.21 13.99 14.08 3069075 14.08 up up correct
002919.SHE Mingchen Health Co.Ltd 20251202 0 23.15 23.92 23.02 23.86 11940160 23.86 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251202 0 111.3 111.44 109 109.4 4353117 109.4 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251202 0 15.76 15.82 15.36 15.68 3685374 15.68 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251202 0 29.3 29.41 28.34 28.65 20574748 28.5691 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251202 0 14.2 14.2 13.82 13.89 5227300 13.89 down down correct
002925.SHE Xiamen Intretech Inc 20251202 0 18.29 18.68 18.18 18.46 11562520 18.46 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251202 0 9.64 9.64 9.52 9.53 11063800 9.4898 down down correct
002927.SHE Guizhou Taiyong 20251202 0 17.01 17.4 16.8 17.25 12599512 17.25 up up correct
002928.SHE China Express Airlines Co.LTD 20251202 0 10.12 10.15 9.91 9.93 20678400 9.93 down down correct
002929.SHE Runjian Co. Ltd 20251202 0 41.78 41.78 40.91 41.01 2975492 41.01 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251202 0 11.56 11.79 11.51 11.66 6203708 11.66 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251202 0 20.99 21.18 20.7 21 11382772 21 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251202 0 18.67 18.76 18.42 18.46 2446052 18.46 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251202 0 33.66 33.74 33.32 33.43 1034100 33.43 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251202 0 18.5 18.67 18.19 18.56 9889939 18.56 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251202 0 2.01 2.02 2 2.02 69989556 2.02 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251202 0 19.66 19.75 19.52 19.54 4644900 19.54 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251202 0 50.53 51.87 49.8 50.25 69098236 50.25 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251202 0 10.12 10.14 9.99 10 22007609 9.9243 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251202 0 37.81 37.96 36.85 36.97 7005186 36.97 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251202 0 16.36 16.53 16.26 16.45 16294511 16.45 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251202 0 20.54 20.95 20.35 20.86 3716520 20.86 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251202 0 32.91 32.97 32.16 32.6 2833640 32.6 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251202 0 14.95 14.97 14.71 14.72 4795000 14.72 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251202 0 17.29 17.41 17.12 17.27 4015600 17.2034 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251202 0 45 45.52 44.1 44.13 3219000 44.13 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251202 0 4.87 4.91 4.86 4.9 30623631 4.9 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251202 0 14.1 14.23 13.93 14.1 2416800 14.1
002950.SHE Allmed Medical Products Co. Ltd 20251202 0 11.65 11.65 11.48 11.55 5937185 11.55 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251202 0 13.7 14 13.45 13.62 3222900 13.62 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251202 0 22.39 22.73 22.2 22.48 9474075 22.48 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251202 0 11.74 11.74 11.5 11.67 6125487 11.67 down down correct
002955.SHE Hitevision Co. Ltd 20251202 0 28.36 29.19 27.53 27.99 4245800 27.99 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251202 0 25.13 25.43 24.45 25.12 3764434 25.12 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251202 0 19.88 19.92 19.5 19.54 4765523 19.54 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251202 0 3.2 3.21 3.18 3.21 32985100 3.21 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251202 0 44.27 44.27 43.68 43.76 1027892 43.76 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251202 0 11.51 11.54 11.21 11.28 42926357 11.28 down down correct
002961.SHE Ruida Futures Co. Ltd 20251202 0 22.06 22.58 21.66 22.13 7283752 22.13 up up correct
002962.SHE Hubei W 20251202 0 15.28 15.31 15.17 15.23 4618820 15.23 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251202 0 15.81 15.88 15.44 15.62 5379552 15.62 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251202 0 37.43 38.16 37.12 37.31 4442062 37.31 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251202 0 8.32 8.36 8.27 8.31 23815921 8.31 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251202 0 20.93 21.11 20.78 20.89 6947970 20.89 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251202 0 12.02 12.19 11.88 12.09 2680180 11.9377 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251202 0 3.85 4.25 3.82 4.08 91539283 4.08 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20251202 0 48.88 49.32 48.3 48.9 3833651 48.9 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20251202 0 33.14 33.74 33 33.22 2350810 33.22 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251202 0 12.54 12.78 12.43 12.51 4873036 12.51 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20251202 0 14.39 14.44 13.8 13.89 3835200 13.89 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251202 0 76.22 76.37 73.98 74.82 5321695 74.736 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251202 0 30.97 34.41 29.3 34.41 15636464 34.41 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251202 0 38.4 38.85 37.5 38.39 7383832 38.39 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251202 0 31.35 31.35 30.89 31.11 3149000 31.11 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251202 0 39.8 39.8 39 39.15 3195119 39.15 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251202 0 23.1 23.2 22.4 22.48 3826640 22.48 down up incorrect
002981.SHE Risuntek Inc 20251202 0 32.61 35.83 32.57 35.16 23316490 35.16 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251202 0 14.65 14.73 14.43 14.55 1864620 14.55 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251202 0 26.24 26.24 24.51 25.08 39509969 24.9186 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251202 0 20.08 20.67 20.02 20.5 18446063 20.5 up down incorrect
002985.SHE Beijing Beimo High 20251202 0 28.25 28.36 27.7 27.87 3520846 27.87 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251202 0 10.93 11.2 10.88 11.1 2598529 11.1 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251202 0 19.26 19.32 18.89 18.9 7895180 18.9 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251202 0 38.41 39.04 38.1 38.79 2013264 38.79 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251202 0 25.1 25.3 24.73 24.84 1670016 24.84 down down correct
002990.SHE Maxvision Technology Corp 20251202 0 30.2 30.28 29.06 29.21 5079859 29.21 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251202 0 60.4 60.48 59.76 60.09 800600 60.09 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251202 0 49.32 51.89 48.65 51.58 2182099 51.58 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251202 0 43.43 44.18 43.03 43.12 2736110 42.5557 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251202 0 18.14 19.45 17.97 18.58 10170667 18.58 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251202 0 7.64 7.66 7.49 7.6 9618085 7.6 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251202 0 35.76 35.84 35.49 35.56 1620004 35.56 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251202 0 7.93 7.95 7.84 7.92 3605111 7.92 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251202 0 7.18 7.19 6.98 7.12 6774500 7.12 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251202 0 11.78 11.83 11.6 11.72 3167846 11.72 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251202 0 21.8 21.82 21.33 21.34 1134074 21.34 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251202 0 26.93 27.15 26.34 26.75 3300400 26.75 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251202 0 14.1 14.25 13.51 13.81 29379948 13.81 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251202 0 21.78 22.24 21.75 21.91 4862820 21.91 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251202 0 21.43 21.48 21.23 21.29 2074215 21.29 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251202 0 36.1 36.6 35.6 35.71 2723700 35.71 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251202 0 23 23.2 22.75 23.08 2987440 23.08 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251202 0 58.33 63.2 57.67 60.01 15452210 60.01 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251202 0 36.19 37.11 35.88 36.16 4963166 36.16 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251202 0 22.8 25.14 22.72 25.14 7191367 25.14 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251202 0 7.11 7.13 7.06 7.09 5178875 7.09 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251202 0 15.19 15.26 15.06 15.25 1876500 15.25 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251202 0 16.28 16.4 16.2 16.28 5327600 16.28
003016.SHE Xin Hee Co. Ltd 20251202 0 8.98 9.92 8.72 9.54 40703801 9.54 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251202 0 30.18 30.18 29.77 29.91 1173038 29.91 down down correct
003018.SHE JinFu Technology Co. Ltd 20251202 0 24.83 24.83 24.21 24.83 12022326 24.83
003816.SHE CGN Power Co. Ltd 20251202 0 3.79 3.83 3.78 3.8 93890747 3.8 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251202 0 3.421 3.425 3.388 3.401 56316859 3.401 down down correct
159902.SHE China SME ETF 20251202 0 4.242 4.249 4.198 4.213 1042521 4.213 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251202 0 1.593 1.594 1.577 1.584 12404760 1.584 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251202 0 1.804 1.808 1.796 1.802 10349400 1.802 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251202 0 1.324 1.336 1.32 1.327 1800400 1.327 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251202 0 0.989 0.989 0.98 0.982 14009200 0.982 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251202 0 2.872 2.872 2.836 2.852 7616400 2.852 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251202 0 2.364 2.367 2.355 2.36 254800 2.36 down down correct
159912.SHE China Universal Asset Management 20251202 0 1.808 1.81 1.79 1.81 1535500 1.81 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251202 0 2.41 2.424 2.386 2.386 27000 2.386 down down correct
159915.SHE China Southern Fund Management 20251202 0 3.075 3.075 3.036 3.052 623224438 3.052 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251202 0 5.195 5.195 5.164 5.174 1200 5.174 down down correct
159918.SHE Harvest SZSE SME 20251202 0 2.292 2.292 2.281 2.281 6800 2.281 down down correct
159919.SHE Harvest SZSE SME 20251202 0 4.833 4.834 4.794 4.81 159740500 4.7377 down down correct
159920.SHE China Asset Management Co. 20251202 0 1.605 1.61 1.593 1.598 361306094 1.598 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251202 0 2.874 2.874 2.845 2.851 63816102 2.8138 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251202 0 2.124 2.126 2.111 2.117 217900 2.117 down down correct
159943.SHE Dacheng SZSE Component ETF 20251202 0 1.424 1.429 1.415 1.421 7336900 1.421 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251202 0 3.38 3.38 3.36 3.37 80300 3.37 down down correct
200012.SHE CSG Holding Co. Ltd 20251202 0 1.81 1.81 1.79 1.81 256704 1.81
200016.SHE Konka Group Co. Ltd 20251202 0 1.62 1.63 1.56 1.59 1368300 1.59 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251202 0 1.86 1.88 1.86 1.86 296989 1.86
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251202 0 3.47 3.49 3.47 3.49 57686 3.49 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251202 0 3.05 3.05 3 3.01 89800 3.01 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251202 0 4.62 4.66 4.62 4.62 94650 4.62
200026.SHE FIYTA Precision Technology Co. Ltd 20251202 0 7.37 7.37 7.33 7.34 9400 7.34 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251202 0 13.5 13.64 13.5 13.6 73700 13.6 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251202 0 3.16 3.17 3.15 3.17 55900 3.17 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251202 0 1.9 1.9 1.88 1.9 127315 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251202 0 4.37 4.37 4.3 4.35 64000 4.35 down down correct
200055.SHE China Fangda Group Co. Ltd 20251202 0 1.5 1.5 1.48 1.5 99850 1.5
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251202 0 0.74 0.75 0.73 0.75 517700 0.75 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251202 0 1.88 1.89 1.86 1.88 72100 1.88
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251202 0 8.69 8.69 8.63 8.68 219852 8.68 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251202 0 4.16 4.16 4.08 4.09 194100 4.09 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251202 0 0.67 0.68 0.66 0.67 533300 0.67
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251202 0 2.16 2.18 2.14 2.18 94661 2.18 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251202 0 3.13 3.13 3.11 3.13 24200 3.13
200521.SHE Changhong Meiling Co. Ltd 20251202 0 4.1 4.1 4.08 4.1 99500 4.1
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251202 0 1.78 1.82 1.77 1.81 2238370 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251202 0 1.8 1.81 1.79 1.81 349280 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251202 0 2.12 2.12 2.1 2.12 228677 2.12
200550.SHE Jiangling Motors Corporation Ltd 20251202 0 9.89 9.95 9.88 9.94 70900 9.94 up down incorrect
200553.SHE ADAMA Ltd 20251202 0 2.51 2.55 2.51 2.55 24100 2.55 up down incorrect
200570.SHE Changchai Company Limited 20251202 0 1.84 1.86 1.84 1.85 79600 1.85 up down incorrect
200581.SHE Weifu High 20251202 0 14.27 14.27 14.11 14.15 189500 14.15 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251202 0 98.38 98.38 96.69 98 65899 96.7064 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251202 0 4.3 4.3 4.26 4.28 1596400 4.28 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251202 0 2.81 2.86 2.81 2.86 23600 2.86 up up correct
200725.SHE BOE Technology Group Company Limited 20251202 0 2.83 2.83 2.81 2.82 139966 2.82 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251202 0 4.98 4.99 4.95 4.99 31932 4.99 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251202 0 1.22 1.22 1.2 1.22 174500 1.22
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251202 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251202 0 8.13 8.13 8.08 8.11 90900 8.11 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251202 0 2.4 2.42 2.39 2.42 49500 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251202 0 15.86 15.89 15.85 15.87 111400 15.87 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251202 0 26.4 26.4 25.46 25.75 26608992 25.75 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251202 0 11.46 11.46 11.21 11.24 30159575 11.24 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251202 0 15.95 15.98 15.71 15.74 10771333 15.74 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251202 0 10.35 10.35 10.08 10.18 8924900 10.18 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251202 0 11.95 12 10.15 10.42 140206131 10.42 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251202 0 5.43 5.51 5.2 5.45 51729000 5.45 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251202 0 49.4 49.44 47.94 48.15 13183680 48.15 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251202 0 7.86 8.39 7.73 8.23 334548312 8.23 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251202 0 9.96 9.97 9.83 9.85 11325936 9.85 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251202 0 6.65 6.66 6.52 6.54 37067737 6.54 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251202 0 8.55 8.85 8.45 8.84 23592090 8.84 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251202 0 13.56 13.76 13.43 13.58 14044032 13.58 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251202 0 4.19 4.22 4.13 4.21 12613038 4.21 up up correct
300014.SHE EVE Energy Co. Ltd 20251202 0 71.8 71.82 70.11 70.65 32469665 70.65 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251202 0 11.55 11.56 11.49 11.5 25321105 11.4215 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251202 0 8.25 8.28 8.11 8.16 6160000 8.16 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251202 0 10.46 10.46 10.28 10.31 33450574 10.31 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251202 0 11.13 11.13 10.7 10.84 16764140 10.84 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251202 0 21.38 21.55 21.03 21.28 10727017 21.28 down down correct
300020.SHE Enjoyor Co.Ltd 20251202 0 3.72 3.72 3.65 3.67 9264000 3.67 down down correct
300021.SHE Dayu Water 20251202 0 4.78 4.78 4.71 4.73 9752346 4.73 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251202 0 8.31 8.31 8.15 8.22 8190100 8.22 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251202 0 17.29 17.3 16.96 16.97 16240346 16.97 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251202 0 6.42 6.45 6.34 6.43 8629357 6.43 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251202 0 3.73 3.74 3.67 3.72 33398986 3.72 down down correct
300027.SHE Huayi Brothers Media Corporation 20251202 0 2.71 2.73 2.66 2.71 77482530 2.71
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251202 0 6.43 6.44 6.24 6.31 3250700 6.31 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251202 0 8.04 8.08 7.94 8.04 4611894 8.04
300031.SHE Wuxi Boton Technology Co. Ltd 20251202 0 22.55 22.8 22.31 22.46 8398355 22.46 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251202 0 5.48 5.88 5.48 5.68 70867585 5.68 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251202 0 323.01 324.8 315.11 317.17 5412415 317.17 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251202 0 16.51 16.74 16.42 16.44 8388491 16.44 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251202 0 22.12 22.12 21.02 21.03 36375666 21.03 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251202 0 18.35 18.44 17.81 18.13 21076926 18.13 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251202 0 52.14 52.5 51.4 51.46 15240823 51.46 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251202 0 6.46 6.49 6.38 6.47 19481500 6.47 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251202 0 6.36 6.41 6.25 6.31 10144293 6.31 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251202 0 11.31 11.38 11.13 11.25 12138694 11.25 down down correct
300042.SHE Netac Technology Co. Ltd 20251202 0 27.87 28.58 27.61 27.68 11868210 27.68 down down correct
300043.SHE Rastar Group 20251202 0 5.91 5.97 5.78 5.84 39988332 5.84 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251202 0 4.58 4.63 4.42 4.5 25120545 4.5 down down correct
300045.SHE Hwa Create Corporation 20251202 0 23.1 23.3 22.76 23.06 32139254 23.06 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251202 0 36.49 37.86 36.11 36.68 18537197 36.68 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251202 0 14.87 14.87 14.6 14.6 10002589 14.6 down down correct
300048.SHE Hiconics Eco 20251202 0 5.56 5.57 5.5 5.53 12103128 5.53 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251202 0 69.04 69.38 67.26 67.36 3461891 67.36 down down correct
300050.SHE Dingli Corp. Ltd 20251202 0 6.05 6.08 5.92 5.99 10631395 5.99 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251202 0 6.99 7.28 6.86 7.1 17601101 7.1 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251202 0 12.22 12.26 11.98 12.15 5695211 12.15 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251202 0 16.83 17.33 16.58 16.89 139716698 16.89 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251202 0 35.37 36.25 35.12 35.34 16495520 35.34 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251202 0 8.04 8.2 8.02 8.16 10229100 8.16 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251202 0 8.69 8.88 8.45 8.74 16330088 8.74 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251202 0 6 6.06 5.87 5.97 16961586 5.97 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251202 0 10.4 10.42 9.77 10 703972875 10 down down correct
300059.SHE East Money Information Co.Ltd 20251202 0 23.03 23.05 22.59 22.61 234266666 22.61 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251202 0 11.1 11.11 11.01 11.05 5295530 11.05 down down correct
300062.SHE Ceepower Co. Ltd 20251202 0 8.62 9.01 8.41 8.92 106496578 8.92 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251202 0 9.22 9.56 9.07 9.34 62886100 9.34 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251202 0 17.69 18 17.41 17.67 29263600 17.67 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251202 0 6.64 6.64 6.51 6.52 18573822 6.52 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251202 0 5.03 5.1 5.01 5.1 53608886 5.1 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251202 0 17.37 17.4 17.04 17.1 22674107 17.1 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251202 0 19.34 19.34 18.91 19.04 2340005 19.04 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251202 0 4.27 4.27 4.23 4.25 16871927 4.25 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251202 0 6.78 7.29 6.55 7.1 275965120 7.1 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251202 0 4.58 4.63 4.52 4.61 42867331 4.61 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251202 0 59.08 59.13 58.1 58.32 8264012 58.32 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251202 0 5.19 5.25 5.15 5.22 15544100 5.22 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251202 0 16.15 16.2 15.92 15.98 8448351 15.98 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251202 0 7.09 7.19 6.99 7.14 17204904 7.14 up up correct
300077.SHE Nations Technologies Inc 20251202 0 21.5 22.49 21.14 22.17 35173400 22.17 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251202 0 4.65 5.05 4.62 4.99 204231710 4.99 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251202 0 5.7 5.73 5.65 5.7 23792502 5.7
300080.SHE Henan Yicheng New Energy Co. Ltd 20251202 0 5.2 5.22 5.06 5.1 22890796 5.1 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251202 0 5.84 6.02 5.75 5.89 44550112 5.89 up up correct
300082.SHE Liaoning OxiranchemInc 20251202 0 10.92 11.1 10.59 10.75 35401247 10.75 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251202 0 9.27 9.29 9.07 9.1 26829399 9.1 down down correct
300084.SHE Haimo Technologies Group Corp 20251202 0 9.02 9.22 8.9 9.1 9891686 9.1 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251202 0 39.38 39.42 38.55 38.74 16192483 38.74 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251202 0 11.64 12.58 11.21 12.12 87287786 12.12 up up correct
300087.SHE Winall Hi 20251202 0 11.49 11.59 11.47 11.5 34785325 11.5 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251202 0 6.12 6.22 6.1 6.15 51140057 6.15 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251202 0 3.09 3.11 2.99 3.01 35365927 3.01 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251202 0 16.47 16.54 15.92 15.94 13206306 15.94 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251202 0 13.6 13.8 13.33 13.61 5023010 13.61 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251202 0 4.08 4.32 4 4.24 212270965 4.24 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251202 0 9.31 9.64 9.21 9.56 23009570 9.56 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251202 0 7.18 7.27 7.07 7.24 5926200 7.24 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251202 0 6.32 6.36 6.17 6.32 4022400 6.32
300098.SHE Gosuncn Technology Group Co. Ltd 20251202 0 5.78 5.79 5.68 5.72 50504510 5.72 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251202 0 7.2 7.29 7.2 7.23 12451100 7.23 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251202 0 38.89 38.91 37.82 38.08 10356142 38.08 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251202 0 23.03 23.21 22.83 22.88 9400989 22.88 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251202 0 20.48 22.89 19.7 22.03 250193719 22.03 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251202 0 7.26 7.45 7.17 7.43 9136373 7.43 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251202 0 7.63 7.65 7.48 7.58 6994632 7.58 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251202 0 11.59 11.62 11.38 11.56 5963789 11.56 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251202 0 7.03 7.07 6.99 7.03 3248800 7.03
300109.SHE Boai NKY Medical Holdings Ltd 20251202 0 17.52 17.63 17.25 17.48 7300924 17.48 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251202 0 3.5 3.57 3.47 3.54 26279813 3.54 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251202 0 7.33 7.46 7.15 7.41 56997500 7.41 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251202 0 9.14 9.18 9.02 9.08 5013902 9.08 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251202 0 20.55 20.7 20.07 20.09 13114242 20.09 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251202 0 41.94 43.6 41.01 42.22 163296500 42.22 up up correct
300118.SHE Risen Energy Co.Ltd 20251202 0 10.6 10.63 10.38 10.4 30628438 10.4 down down correct
300119.SHE Tianjin Ringpu Bio 20251202 0 19.81 19.88 19.36 19.38 3826311 19.38 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251202 0 9.26 9.27 9.15 9.25 14051011 9.25 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251202 0 14.39 14.39 14.15 14.19 8404300 14.19 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251202 0 20.5 20.51 20.12 20.17 14740946 20.17 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251202 0 7.88 8.95 7.58 8.49 346116978 8.49 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251202 0 71.78 71.81 71.01 71.07 21215125 71.07 down down correct
300125.SHE Lingda Group Co. Ltd 20251202 0 8.5 8.93 8.33 8.75 11690915 8.75 up up correct
300126.SHE Ken Holding Co. Ltd 20251202 0 9.84 9.84 9.51 9.58 6349170 9.58 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251202 0 31.66 31.66 31.04 31.24 4425400 31.24 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251202 0 7.1 7.45 7 7.28 51174279 7.28 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251202 0 7.87 8.32 7.82 8.28 48440819 8.28 up up correct
300130.SHE XGD Inc 20251202 0 25.33 25.36 24.89 24.9 6129589 24.9 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251202 0 12.82 13.34 12.71 13.18 159674448 13.18 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251202 0 7.53 7.61 7.41 7.54 13255500 7.54 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251202 0 7.66 7.68 7.56 7.59 45411954 7.59 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251202 0 12.8 12.96 12.59 12.82 30602193 12.82 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251202 0 4.11 4.12 4.03 4.08 12979966 4.08 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251202 0 31.55 33.45 31.51 32.13 51157255 32.13 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251202 0 8.21 8.29 8.09 8.17 5419638 8.17 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251202 0 12.52 12.52 12.32 12.38 4598987 12.38 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251202 0 24.81 25.07 24.44 24.79 24800170 24.79 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251202 0 6.44 6.47 6.35 6.43 9276983 6.43 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251202 0 11.49 12.38 11.32 11.85 12568700 11.85 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251202 0 12.27 12.27 11.88 11.9 33960600 11.8688 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251202 0 10.15 10.15 9.98 10.03 3827282 10.03 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251202 0 8.07 8.13 8.04 8.07 25859677 8.07
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251202 0 4.26 4.27 4.21 4.23 23221025 4.23 down down correct
300146.SHE By 20251202 0 12.09 12.18 12.04 12.1 10431394 12.1 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251202 0 9.74 9.77 9.59 9.63 5670800 9.63 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251202 0 4.81 4.82 4.69 4.73 27765800 4.73 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251202 0 10.32 10.32 10.1 10.12 5544764 10.12 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251202 0 5.61 5.61 5.48 5.57 11550310 5.57 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251202 0 13.86 13.87 13.59 13.71 6794216 13.71 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251202 0 2.22 2.28 2.21 2.24 33290021 2.24 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251202 0 31.1 31.1 30.01 30.2 8855300 30.2 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251202 0 9.35 9.35 9.19 9.22 2990400 9.22 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251202 0 6.03 6.69 6 6.29 46428310 6.29 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251202 0 4.93 4.94 4.77 4.85 25281162 4.85 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251202 0 6.78 6.78 6.57 6.71 18538017 6.71 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251202 0 3.3 3.43 3.2 3.43 78574169 3.43 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251202 0 5.74 5.76 5.67 5.72 6345400 5.72 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251202 0 28.77 28.94 28.34 28.42 1915038 28.42 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251202 0 8.51 8.68 8.41 8.48 20780486 8.48 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251202 0 4.41 4.48 4.29 4.45 30676500 4.45 up up correct
300164.SHE Tong Petrotech Corp 20251202 0 6.09 6.12 5.94 6.05 70304580 6.05 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251202 0 4.64 4.64 4.64 4.64 0 4.64
300166.SHE Business 20251202 0 10.88 10.88 10.61 10.65 30534680 10.65 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251202 0 5.47 5.51 5.43 5.47 3220500 5.47
300168.SHE Wonders Information Co. Ltd 20251202 0 7.06 7.15 6.94 7.09 24044165 7.09 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251202 0 6.64 6.68 6.53 6.64 6167379 6.64
300170.SHE HAND Enterprise Solutions Co. Ltd 20251202 0 19.71 19.74 18.92 18.99 118132210 18.99 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251202 0 15.86 15.88 15.51 15.58 7563100 15.58 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251202 0 5.76 6 5.73 5.87 43771913 5.87 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251202 0 6.07 6.08 5.98 6.03 22141570 6.03 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251202 0 15.53 15.68 15.27 15.51 6635000 15.419 down down correct
300175.SHE Lontrue Co. Ltd 20251202 0 5.96 6 5.86 5.9 2735801 5.9 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251202 0 6.9 6.95 6.81 6.92 8645700 6.92 up up correct
300177.SHE Hi 20251202 0 9.6 9.75 9.42 9.71 23228765 9.71 up up correct
300179.SHE SF Diamond Co.Ltd 20251202 0 15.76 15.8 15.29 15.42 39235647 15.42 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251202 0 6.66 6.67 6.58 6.6 16318120 6.6 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251202 0 17.24 17.31 17.03 17.25 6187603 17.25 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251202 0 5.9 5.92 5.78 5.8 57855871 5.8 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251202 0 15.83 15.87 15.6 15.63 2848125 15.63 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251202 0 10.28 10.3 10.16 10.17 19471737 10.17 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251202 0 2.88 2.9 2.84 2.89 61799900 2.89 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251202 0 5.4 5.44 5.3 5.42 8037700 5.42 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251202 0 15.41 15.86 15.19 15.54 42554468 15.54 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251202 0 6.01 6.43 5.9 6.35 262390249 6.35 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251202 0 4.16 4.18 4.11 4.16 13276555 4.16
300191.SHE Sino Geophysical Co. Ltd 20251202 0 18.83 18.95 18.41 18.57 3654500 18.57 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251202 0 22.7 22.81 21.48 21.81 41483428 21.81 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251202 0 9.18 9.19 9.08 9.13 4879420 9.13 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251202 0 4.58 4.66 4.53 4.64 24955738 4.64 up up correct
300195.SHE Masterwork Group Co. Ltd 20251202 0 8.2 8.37 8.03 8.3 15725000 8.3 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251202 0 13.57 13.57 13.35 13.39 3399200 13.39 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251202 0 1.96 1.97 1.94 1.95 40854675 1.95 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251202 0 2.54 2.56 2.47 2.53 21126400 2.53 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251202 0 18.8 18.96 18.41 18.67 24797234 18.67 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251202 0 12.16 13.2 12 12.82 96580254 12.82 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251202 0 5.85 5.98 5.7 5.83 65209682 5.83 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251202 0 15.43 15.72 15.36 15.44 5322837 15.44 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251202 0 30.06 30.08 28.45 28.52 31706801 28.52 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251202 0 4.57 4.77 4.57 4.62 3367900 4.62 up up correct
300206.SHE Edan Instruments Inc 20251202 0 13.81 13.9 13.68 13.83 6071400 13.83 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251202 0 29.48 29.55 28.99 29.19 35841285 29.19 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251202 0 5.5 5.57 5.45 5.56 10121900 5.56 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251202 0 8.84 8.84 8.61 8.67 4487000 8.67 down down correct
300211.SHE Jiangsu Yitong High 20251202 0 8.83 8.97 8.72 8.75 3669400 8.75 down down correct
300212.SHE Beijing E 20251202 0 19.05 19.08 18.48 18.54 11878773 18.54 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251202 0 8.93 8.96 8.79 8.91 20571367 8.91 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251202 0 7.17 7.19 7.05 7.1 9030800 7.1 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251202 0 7.7 7.78 7.41 7.71 63228750 7.71 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251202 0 5.22 5.24 5.1 5.22 27333000 5.22
300218.SHE Anhui Anli Material Technology Co. Ltd 20251202 0 16.9 16.99 16.61 16.65 4739300 16.65 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251202 0 7.73 7.82 7.7 7.73 21471075 7.73
300220.SHE Wuhan Golden Laser Co. Ltd 20251202 0 16.48 16.58 16.13 16.23 11979450 16.23 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251202 0 9.06 9.7 9.03 9.39 51313795 9.39 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251202 0 11.29 11.29 11.09 11.1 9476800 11.1 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251202 0 96.14 96.14 91.38 91.63 48339929 91.63 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251202 0 15.23 15.23 14.93 14.94 12618834 14.94 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251202 0 5.85 5.85 5.42 5.48 16106745 5.48 down down correct
300226.SHE Shanghai Ganglian E 20251202 0 24.87 24.87 24.4 24.43 4162061 24.43 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251202 0 8.93 8.99 8.82 8.97 8384140 8.97 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251202 0 8.91 9.19 8.56 9.02 82112254 9.02 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251202 0 21.16 21.29 20.57 20.63 29740937 20.63 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251202 0 4.91 4.94 4.86 4.93 10901494 4.93 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251202 0 10.91 10.92 10.77 10.88 6104600 10.88 down down correct
300232.SHE Unilumin Group Co. Ltd 20251202 0 7.31 7.34 7.24 7.26 16382966 7.26 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251202 0 16.8 16.83 16.46 16.5 3639900 16.5 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251202 0 5.38 5.39 5.26 5.37 6769476 5.37 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251202 0 16.37 16.49 15.4 15.77 15031846 15.77 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251202 0 57.79 60 57.21 58.66 13663559 58.66 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251202 0 2.88 2.93 2.75 2.79 62502500 2.79 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251202 0 15.25 15.26 14.89 14.99 4275200 14.99 down down correct
300239.SHE Baotou Dongbao Bio 20251202 0 5.72 5.85 5.67 5.8 9374102 5.8 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251202 0 7.81 7.81 7.7 7.74 5268900 7.74 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251202 0 6.19 6.29 6.12 6.22 54745757 6.22 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251202 0 5.55 5.6 5.45 5.52 22250300 5.52 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251202 0 11.08 11.08 10.79 10.9 4729622 10.9 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251202 0 15.64 15.75 15.38 15.67 12531200 15.67 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251202 0 14.58 14.87 14.36 14.71 10444829 14.71 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251202 0 8.74 8.75 8.52 8.68 3821050 8.68 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251202 0 4.99 5.1 4.94 5.02 26631304 5.02 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20251202 0 13.65 14.01 13.31 13.35 21715754 13.35 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20251202 0 15.16 15.16 14.82 14.85 7526200 14.85 down down correct
300250.SHE Hangzhou CNCR 20251202 0 27.8 28 27.14 27.53 16420981 27.53 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251202 0 16.77 16.87 16.5 16.55 34651660 16.55 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251202 0 13.26 13.43 13.13 13.27 30314270 13.27 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251202 0 8.62 8.65 8.47 8.52 40077998 8.52 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251202 0 10.59 10.64 10.36 10.46 4354729 10.46 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251202 0 67.84 67.84 62 64.35 30374619 64.35 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251202 0 4.48 4.5 4.42 4.45 72010300 4.45 down down correct
300257.SHE Kaishan Group Co. Ltd 20251202 0 14.36 14.41 14.08 14.16 5084351 14.16 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251202 0 13.1 13.1 12.89 12.93 7609886 12.93 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20251202 0 4.41 4.42 4.33 4.39 21445520 4.3423 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251202 0 53.45 54.27 52.88 52.95 17218657 52.95 down up incorrect
300261.SHE ABA Chemicals Corporation 20251202 0 7.54 7.54 7.31 7.36 14499200 7.36 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20251202 0 8.2 8.23 8.09 8.21 15554723 8.21 up down incorrect
300264.SHE AVIT Ltd 20251202 0 6.97 7.01 6.86 6.9 24468973 6.9 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251202 0 9.53 9.79 9.4 9.67 11300100 9.67 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251202 0 2.59 2.59 2.54 2.55 16079000 2.55 down down correct
300267.SHE Hunan Er 20251202 0 3.87 3.99 3.76 3.87 60711753 3.87
300268.SHE Joyvio Agriculture Development Co. Ltd 20251202 0 13.75 14.88 13.55 14.8 4088100 14.8 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251202 0 6.07 7.19 6.06 7.19 149001727 7.19 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251202 0 13.08 13.2 11.23 11.71 54808833 11.71 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251202 0 8.1 8.47 8.03 8.24 34021199 8.24 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251202 0 7.3 7.46 7.27 7.4 19803108 7.4 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251202 0 178.14 180.5 175 178.7 33305220 178.7 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251202 0 13.4 13.61 13.21 13.38 9330240 13.38 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251202 0 9.08 9.12 8.93 8.96 14054772 8.96 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251202 0 12.65 12.65 12.3 12.38 7969395 12.38 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251202 0 5.68 5.71 5.61 5.67 13825636 5.67 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251202 0 7.36 7.37 7.28 7.31 5774456 7.31 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251202 0 7.9 7.9 7.76 7.89 5306550 7.8695 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251202 0 7.83 7.93 7.78 7.91 16037923 7.91 up up correct
300284.SHE JSTI Group 20251202 0 8.21 8.38 8.16 8.25 11788008 8.25 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251202 0 22.7 22.88 22.23 22.57 16059773 22.57 down down correct
300286.SHE Acrel Co.Ltd 20251202 0 22.95 22.95 22.64 22.78 2543385 22.78 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251202 0 5.33 5.33 5.23 5.26 29306172 5.26 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251202 0 14.8 15.3 14.57 15.09 13295883 15.09 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251202 0 7.6 7.6 7.44 7.51 12784600 7.51 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251202 0 25.81 25.89 24.91 25.19 17042245 25.19 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251202 0 5.93 5.99 5.88 5.92 9988984 5.92 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251202 0 4.82 4.85 4.78 4.82 25422170 4.82
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251202 0 22.86 22.97 22.55 22.58 6166456 22.58 down down correct
300294.SHE Boya Bio 20251202 0 23.9 23.9 23.63 23.64 2716721 23.64 down down correct
300295.SHE Everyday Network Co.Ltd 20251202 0 14.67 15.5 14.55 15.18 23729354 15.18 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251202 0 6.57 6.68 6.52 6.65 107248712 6.65 up up correct
300298.SHE Sinocare Inc 20251202 0 17.88 17.88 17.73 17.75 3036400 17.75 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251202 0 7.72 8.3 7.65 7.97 140343526 7.97 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251202 0 15.93 18.5 15.86 18.46 212615760 18.46 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251202 0 2.52 2.52 2.47 2.49 7519902 2.49 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251202 0 19.45 19.45 18.96 19.01 15493276 19.01 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251202 0 6.8 6.81 6.72 6.77 30813820 6.77 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251202 0 11.42 11.49 11.25 11.3 8889711 11.3 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251202 0 6.75 6.75 6.59 6.68 5814432 6.68 down down correct
300306.SHE HangZhou Everfine Photo 20251202 0 13.47 13.99 13.12 13.81 15897102 13.81 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251202 0 7.63 7.64 7.49 7.51 17006600 7.51 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251202 0 542 551.13 535.5 542 27161533 542
300310.SHE Eastone Century Technology Co.Ltd 20251202 0 6.55 6.6 6.47 6.54 34320573 6.54 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251202 0 4.84 4.85 4.73 4.74 9831900 4.74 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251202 0 10.15 10.18 9.77 9.87 4970600 9.87 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251202 0 13.43 13.47 13.27 13.32 2037500 13.32 down up incorrect
300315.SHE Ourpalm Co. Ltd 20251202 0 5.21 5.21 5.11 5.13 49592112 5.13 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251202 0 35.88 36.61 35.7 35.95 10783582 35.95 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251202 0 4.03 4.05 3.94 4.03 19477109 4.03
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251202 0 7.07 7.17 6.87 7.14 27815503 7.14 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251202 0 12.1 12.15 11.93 12 17852032 12 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251202 0 9.88 9.88 9.69 9.72 7719404 9.72 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251202 0 48.9 48.9 47.01 47.25 1737400 47.25 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251202 0 22.12 22.14 21.61 21.66 12428577 21.66 down up incorrect
300323.SHE HC SemiTek Corporation 20251202 0 8.18 8.18 7.96 7.98 25063418 7.98 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251202 0 5.92 6.08 5.83 6.04 112500999 6.04 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251202 0 5.78 5.78 5.67 5.67 4778900 5.67 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251202 0 29.35 29.5 28.88 29.17 15816654 29.17 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251202 0 16.81 16.97 16.5 16.54 25380193 16.54 down down correct
300329.SHE Hailun Piano Co.Ltd 20251202 0 17.64 17.64 17.18 17.35 2993400 17.35 down down correct
300331.SHE SVG Group Co.Ltd 20251202 0 31.37 31.8 30.87 31.16 7654773 31.16 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251202 0 5.64 5.65 5.55 5.55 13152664 5.55 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251202 0 11.32 11.32 11.02 11.04 7428300 11.04 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251202 0 8.22 8.29 8.02 8.18 22496601 8.18 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251202 0 6.05 6.13 5.96 6.11 13900425 6.11 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251202 0 10.85 11 10.5 10.87 35523401 10.87 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251202 0 4.16 4.19 4.12 4.14 4476800 4.14 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251202 0 51.86 51.86 50.16 50.22 28923444 50.1497 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251202 0 13.81 13.81 13.53 13.6 7036300 13.6 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251202 0 16.85 17.23 16.85 17.08 5865200 17.08 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251202 0 19.64 20.27 19.6 19.93 36671169 19.93 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251202 0 6.02 6.32 6.02 6.22 27783453 6.22 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251202 0 2.69 2.69 2.69 2.69 1482200 2.69
300345.SHE Hunan Huamin Holdings Co. Ltd 20251202 0 6.65 6.68 6.55 6.6 8498400 6.6 down down correct
300346.SHE Jiangsu Nata Opto 20251202 0 40.66 43.18 40.5 42.27 90173508 42.27 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251202 0 50.61 50.65 48.75 48.8 12573880 48.8 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251202 0 13.79 13.8 13.55 13.57 12597151 13.57 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251202 0 13.36 13.49 13.28 13.4 5700057 13.4 up up correct
300350.SHE HPF Co.Ltd 20251202 0 7.12 7.45 7.08 7.28 53366715 7.28 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251202 0 17.19 17.51 16.92 17.05 6835259 17.05 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251202 0 5.9 5.96 5.77 5.96 38172684 5.96 up up correct
300353.SHE Kyland Technology Co. Ltd 20251202 0 20.85 20.95 20.26 20.27 11674057 20.27 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251202 0 45 45 43.76 43.8 3141847 43.8 down down correct
300355.SHE Inner Mongolia M 20251202 0 4.19 4.23 4.15 4.21 28534392 4.21 up up correct
300357.SHE Zhejiang Wolwo Bio 20251202 0 31.45 31.64 30.89 30.93 2649466 30.8288 down down correct
300358.SHE Truking Technology Limited 20251202 0 9.34 9.37 9.19 9.3 16323893 9.3 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251202 0 5.83 5.89 5.79 5.87 11464350 5.87 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251202 0 16.67 16.67 16.36 16.47 10508662 16.1759 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251202 0 23.7 23.74 23.12 23.19 6699344 23.19 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251202 0 27.56 27.58 26.2 26.26 47108527 26.26 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251202 0 6.69 6.72 6.57 6.71 17354400 6.71 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251202 0 6.83 6.87 6.71 6.75 10257813 6.75 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251202 0 14.96 15.08 14.31 14.39 35546174 14.39 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251202 0 8.27 8.44 8.09 8.3 32334165 8.3 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251202 0 2.85 2.85 2.81 2.82 20448900 2.82 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251202 0 12.81 12.85 12.63 12.73 2056736 12.73 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251202 0 64.84 65 63.91 64.11 6070285 64.11 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251202 0 16.93 17.48 16.82 17.09 11771100 17.09 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251202 0 5.32 5.32 5.23 5.28 13317884 5.28 down down correct
300376.SHE East Group Co.Ltd 20251202 0 6.09 6.18 5.92 5.95 30347300 5.95 down down correct
300377.SHE Shenzhen Ysstech Info 20251202 0 16.8 16.81 16.4 16.43 13683613 16.43 down down correct
300378.SHE Digiwin Software Co.Ltd 20251202 0 43.67 44.4 43.11 43.96 8946724 43.96 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251202 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251202 0 41.3 41.3 40.4 40.54 1969560 40.54 down down correct
300381.SHE Guangdong VTR Bio 20251202 0 7 7.02 6.92 6.99 4930500 6.99 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251202 0 15.77 15.98 15.59 15.77 13549600 15.77
300383.SHE Beijing Sinnet Technology Co. Ltd 20251202 0 12.9 13.21 12.64 13.14 39606855 13.14 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251202 0 16.9 16.9 16.51 16.57 3482535 16.57 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251202 0 6.57 6.78 6.52 6.66 13266520 6.66 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251202 0 16.8 16.9 16.57 16.59 3518650 16.59 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251202 0 9.03 9.13 8.98 9.09 3994580 9.09 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251202 0 9.46 9.78 9.23 9.28 10123940 9.2069 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251202 0 16.23 16.23 15.96 16.01 3285983 16.01 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251202 0 55.18 56.16 53.66 54 52146217 54 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251202 0 2.23 2.24 2.12 2.14 26390805 2.14 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251202 0 7.07 7.07 6.91 6.96 34706134 6.96 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251202 0 158.5 166.78 158.5 161.98 37889830 161.98 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251202 0 76.32 77.09 74.86 75.41 13301469 75.41 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251202 0 13.68 13.68 13.47 13.52 1692613 13.52 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251202 0 13.75 14.58 13.52 14.49 57838539 14.49 up up correct
300398.SHE PhiChem Corporation 20251202 0 22.15 22.66 22.03 22.37 25312209 22.37 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251202 0 25.33 25.33 24.81 24.86 2835420 24.86 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251202 0 19.5 19.52 18.9 18.98 7713390 18.6431 down down correct
300401.SHE Zhejiang Garden Bio 20251202 0 14.25 14.25 14.03 14.06 8675935 14.06 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251202 0 21.03 21.05 20.72 20.84 5945300 20.84 down down correct
300403.SHE Hanyu Group Joint 20251202 0 13.81 14.08 13.56 14.03 24888211 14.03 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251202 0 9.95 9.96 9.72 9.92 7655814 9.92 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251202 0 7.11 7.2 6.97 7.13 13799060 7.13 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251202 0 13.89 13.89 13.66 13.72 4871982 13.72 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251202 0 13.02 13.12 12.77 12.88 13212025 12.88 down down correct
300408.SHE Chaozhou Three 20251202 0 42.71 43.3 42.05 42.42 14769693 42.42 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251202 0 21.74 21.75 21.26 21.37 16519062 21.37 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251202 0 8.73 8.73 8.6 8.63 8414123 8.63 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251202 0 11.72 11.72 11.52 11.54 3521700 11.54 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251202 0 5.74 5.8 5.66 5.77 17875930 5.77 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251202 0 25.4 25.6 24.59 24.73 24283831 24.73 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251202 0 12.21 12.28 11.96 12.14 7436486 12.14 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251202 0 24.8 24.95 24.69 24.85 6422068 24.85 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251202 0 15.51 15.65 15.35 15.56 9725419 15.56 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251202 0 13.94 14.06 13.62 13.89 3724156 13.89 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251202 0 43.31 43.5 41.68 41.89 50844706 41.89 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251202 0 6.91 6.93 6.75 6.77 7616800 6.77 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251202 0 4.17 4.19 4.1 4.18 27074222 4.18 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251202 0 25.43 25.46 24.06 24.32 41281036 24.32 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251202 0 5.17 5.18 5.06 5.18 6180250 5.18 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251202 0 7.94 7.96 7.71 7.93 16372235 7.93 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251202 0 17.31 17.38 16.87 17.17 11512000 17.17 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251202 0 5.17 5.2 5.11 5.16 6392056 5.16 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251202 0 8.71 8.71 8.47 8.52 6248580 8.52 down up incorrect
300427.SHE Red phase INC 20251202 0 8.75 9.3 8.5 9.27 134080900 9.27 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251202 0 21.81 22.27 21.6 21.69 11430031 21.69 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251202 0 13.99 14.29 13.92 14.09 28018449 14.09 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251202 0 18.73 19 18.66 18.78 3959417 18.78 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251202 0 16.17 16.19 15.62 15.74 40085793 15.74 down down correct
300433.SHE Lens Technology Co. Ltd 20251202 0 29.37 29.77 28.68 28.97 109502223 28.97 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251202 0 12.7 12.71 12.12 12.24 30764200 12.24 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251202 0 19.39 19.57 19.04 19.1 5177100 19.1 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251202 0 99.2 99.55 94 94.3 8196300 94.3 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251202 0 20.51 25.13 20.01 24.08 78630316 24.08 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251202 0 57.37 57.86 54.6 54.96 33215228 54.96 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251202 0 10.51 10.53 10.37 10.44 2675500 10.44 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251202 0 12.13 12.13 11.95 12.02 2714700 12.02 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251202 0 7.77 7.79 7.68 7.76 4177268 7.76 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251202 0 51.03 52 49.9 50.1 32699061 50.1 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251202 0 26.98 27.23 26.59 27.1 6767950 27.1 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251202 0 9.44 9.52 9.22 9.39 36113960 9.39 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251202 0 21.39 21.4 20.95 21.11 5531027 21.11 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251202 0 20.76 20.77 20.16 20.44 29331551 20.44 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251202 0 15.87 16.58 15.8 16.34 18067762 16.34 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251202 0 7.74 7.74 7.55 7.57 19733259 7.57 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251202 0 7.4 7.4 7.27 7.35 10759042 7.35 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251202 0 48.99 49.16 48.02 48.17 33020494 48.17 down down correct
300451.SHE B 20251202 0 5.18 5.22 5.11 5.17 37374657 5.17 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251202 0 14.45 14.49 14.26 14.38 5981050 14.38 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251202 0 9.3 9.3 9.11 9.16 4626563 9.16 down down correct
300454.SHE Sangfor Technologies Inc 20251202 0 117.5 117.9 113.4 115.15 4676680 115.15 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251202 0 25.4 27.15 24.9 25.73 66166116 25.73 up up correct
300456.SHE Navtech Inc 20251202 0 50.01 59.77 49.4 58.43 180611948 58.43 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251202 0 27.88 27.88 27 27.15 11323888 27.15 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251202 0 43.98 44.27 43.11 43.24 23699095 43.24 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251202 0 4.98 4.99 4.85 4.86 147013389 4.86 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251202 0 10.44 10.88 10.39 10.51 16254130 10.51 up up correct
300461.SHE Tanac Automation Co. Ltd 20251202 0 20.72 20.89 20.56 20.58 1629300 20.58 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251202 0 11.7 11.73 11.38 11.45 2655700 11.45 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251202 0 11.58 11.58 11.45 11.5 3270192 11.5 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251202 0 6.88 7.16 6.83 7.09 23467026 7.09 up up correct
300465.SHE Global Infotech Co. Ltd 20251202 0 21.79 21.79 21.1 21.12 11465900 21.12 down down correct
300466.SHE Saimo Technology Co.Ltd 20251202 0 10.18 10.23 10 10.05 8132920 10.05 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251202 0 26.82 27.2 26.5 26.96 7107200 26.96 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251202 0 32.7 32.81 31.95 32.04 14386594 32.04 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251202 0 64.27 65.5 62.7 63.1 6199937 63.1 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251202 0 35.53 35.75 35.26 35.29 1325700 35.29 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251202 0 14.08 15.16 14.04 14.84 53928270 14.84 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251202 0 9.2 9.3 8.93 9.03 9323660 9.03 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251202 0 28.74 28.8 28.16 28.18 2079700 28.18 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251202 0 73.66 73.72 72.18 72.28 7025994 72.28 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251202 0 133.01 134.8 129.54 130.57 41738289 130.57 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251202 0 269.8 282 267 272.36 34079266 272.36 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251202 0 3.67 3.67 3.39 3.43 149421341 3.43 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251202 0 28.3 28.55 27.76 27.98 5606820 27.98 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251202 0 20.04 20.04 19.66 19.85 3048400 19.85 down up incorrect
300480.SHE GL Tech Co.Ltd 20251202 0 16.16 16.2 15.85 15.91 4528355 15.91 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251202 0 16.95 16.95 16.45 16.55 11139398 16.55 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251202 0 21.12 21.22 20.91 20.92 2870800 20.92 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251202 0 15.8 16.35 15.51 16.2 19778721 16.2 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251202 0 19.5 19.5 19.18 19.19 2949589 19.19 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251202 0 11.83 11.83 11.48 11.52 6872136 11.52 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251202 0 20.93 20.96 20.08 20.23 10523468 20.23 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251202 0 54.46 54.65 53.63 53.74 1816324 53.74 down up incorrect
300488.SHE EST Tools Co. Ltd 20251202 0 32.1 32.18 31.45 31.58 1279500 31.58 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251202 0 40.7 41.08 40.5 40.63 734800 40.63 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20251202 0 13.67 13.74 13.23 13.4 31039300 13.4 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251202 0 25.72 26.05 25.43 25.6 4850855 25.6 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20251202 0 70.3 70.73 68.54 68.65 949947 68.2003 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251202 0 21.76 22.25 21.41 22.09 52455071 22.09 up up correct
300494.SHE Hubei Century Network Technology Inc 20251202 0 12.38 12.41 12.2 12.24 8491560 12.24 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251202 0 68.92 69.43 66.6 67.03 22418291 67.03 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251202 0 16 16.85 15.8 16.13 70633273 16.13 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251202 0 17.5 17.57 17.13 17.2 43732749 17.2 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251202 0 26.9 27.07 26.13 26.18 13779284 26.18 down down correct
300500.SHE Tus 20251202 0 16.72 16.86 16.2 16.45 12414198 16.45 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251202 0 16.08 16.98 15.92 16.75 6797500 16.5325 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251202 0 355.62 369.11 351.49 365 37860549 365 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251202 0 30.16 30.4 29.4 29.46 14541358 29.46 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251202 0 14.57 14.72 14.42 14.64 3903043 14.64 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251202 0 23.33 23.44 22.93 23.22 13590715 23.22 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251202 0 4.4 4.4 4.23 4.34 15799640 4.34 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251202 0 8.96 9.01 8.82 8.86 9613565 8.86 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251202 0 35.18 35.25 34.47 34.52 3119240 34.52 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251202 0 13.17 13.36 12.9 12.96 23413229 12.96 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251202 0 4.29 4.32 4.24 4.3 12651100 4.3 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251202 0 7.18 7.23 7.03 7.1 11493055 7.1 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251202 0 9.6 10.04 9.4 9.75 13332010 9.75 up down incorrect
300513.SHE Beijing E 20251202 0 10.1 10.13 9.87 9.94 6148400 9.94 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251202 0 13.69 13.69 13.42 13.66 2992343 13.66 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251202 0 19.75 19.83 19.48 19.5 1521800 19.5 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251202 0 48.68 54.37 48.1 53.44 22343851 53.44 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251202 0 11.97 12.21 11.64 12 6443600 12 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251202 0 17.25 17.34 16.75 16.98 8322715 16.98 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251202 0 16.51 16.51 16.09 16.26 2678600 16.26 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251202 0 34.8 35 34.1 34.25 14183947 34.25 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251202 0 30.66 30.66 29.47 29.69 3651640 29.69 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251202 0 13.49 13.63 13.35 13.36 7268800 13.36 down down correct
300525.SHE Fujian Boss Software Corp 20251202 0 13.83 14.6 13.56 14.18 35383386 14.18 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251202 0 8.5 8.58 8.47 8.48 16606969 8.48 down down correct
300528.SHE Omnijoi Media Corporation 20251202 0 23.47 23.75 22.06 22.14 36424778 22.14 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251202 0 20.34 20.34 20.13 20.24 2090675 20.24 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251202 0 29.07 29.43 28.11 28.13 3010455 28.13 down down correct
300531.SHE Urovo Technology Co. Ltd 20251202 0 17.63 17.75 17.46 17.53 3841102 17.53 down down correct
300532.SHE New Trend International Logis 20251202 0 12.12 12.12 11.96 11.98 2399205 11.98 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251202 0 35.06 35.08 34.28 34.38 4198400 34.38 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251202 0 10.53 10.63 10.35 10.56 12127512 10.56 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251202 0 19.53 19.55 19.16 19.39 1760034 19.39 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251202 0 8.33 8.44 8.13 8.22 4379500 8.22 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251202 0 23.31 23.68 23.15 23.5 6004180 23.5 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251202 0 17.9 18.61 17.84 18.26 18802600 18.26 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251202 0 43.54 43.54 42.07 42.21 3415700 42.21 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251202 0 18.84 19.38 18.4 19.13 7766844 19.13 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251202 0 14.88 14.91 14.6 14.77 9350499 14.77 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251202 0 18.21 18.95 17.98 18.72 11339755 18.72 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251202 0 11.06 11.08 10.91 10.93 3302979 10.93 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251202 0 35.66 35.8 33.92 34.16 23826039 34.16 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251202 0 24.18 24.66 24.01 24.2 4037755 24.2 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251202 0 33.71 33.75 32.89 32.93 5548307 32.93 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251202 0 117.5 120.81 113.21 117.52 28253028 117.52 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251202 0 19.76 20.19 19.52 20 2897500 20 up up correct
300550.SHE Heren Health Co. Ltd 20251202 0 14 14.01 13.85 13.91 1942500 13.91 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251202 0 13.73 13.82 13.3 13.33 11358100 13.33 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251202 0 25.25 25.29 24.87 24.96 1761000 24.96 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251202 0 38.35 38.39 36.16 36.25 3250930 36.25 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251202 0 24 24 23.62 23.67 2328217 23.67 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251202 0 13.82 15.76 13.75 13.96 18123150 13.96 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251202 0 21.05 21.27 20.68 20.91 6545100 20.91 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251202 0 28.78 28.99 28.42 28.48 1597658 28.48 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251202 0 49.1 49.1 48.14 48.3 4286682 48.3 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251202 0 11.95 11.95 11.75 11.79 4756400 11.79 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251202 0 18.9 20.79 18.51 19.94 62097738 19.94 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251202 0 14.25 14.31 13.88 13.98 4494492 13.98 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251202 0 14.25 14.27 14.14 14.19 4393400 14.19 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251202 0 36.59 38.33 36.57 38.19 10539590 38.19 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20251202 0 16.21 16.28 15.87 15.91 1576800 15.91 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251202 0 12.82 13 12.71 12.97 13576540 12.97 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251202 0 18.8 19.12 18.66 18.94 7926860 18.94 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251202 0 68.42 68.69 66.85 67.19 3087710 67.19 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251202 0 16.81 17.4 15.83 16.18 196858210 16.18 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251202 0 5.98 5.98 5.85 5.92 23103303 5.92 down up incorrect
300570.SHE T&S Communications Co.Ltd 20251202 0 103.03 103.76 100.5 102.33 14782213 102.33 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251202 0 29.8 29.8 29 29.29 2394600 29.29 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251202 0 28.03 28.51 27.67 28.28 4093248 28.28 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251202 0 72.28 72.86 71.37 71.42 4128625 71.42 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251202 0 6.12 6.16 6.04 6.13 7461277 6.13 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251202 0 38.54 40.06 38.3 39.23 50898356 39.23 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251202 0 24.17 24.59 23.88 24.25 1858910 24.25 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251202 0 19.25 19.33 18.91 19 5168600 19 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251202 0 30.37 30.37 29.95 30.07 1960289 30.07 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251202 0 24.34 24.36 23.92 23.98 3534070 23.98 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251202 0 17.23 17.84 16.95 17.52 33543402 17.52 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251202 0 15.08 15.35 14.94 15.28 7425143 15.28 up up correct
300583.SHE Shandong Sito Bio 20251202 0 15.23 15.24 14.97 15.05 1495560 15.05 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251202 0 55.43 55.43 53.05 53.71 4429805 53.71 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251202 0 19.71 19.87 19.24 19.56 6467149 19.56 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20251202 0 10.26 10.42 10.2 10.33 8212190 10.33 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251202 0 7.72 7.76 7.62 7.7 16340869 7.7 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251202 0 32.41 32.41 30 30.1 15087820 30.1 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251202 0 21.5 24.55 20.79 23.24 101576602 23.24 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251202 0 12.64 12.73 12.56 12.66 8390758 12.66 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251202 0 9.9 10.24 9.75 10.12 43389440 10.12 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251202 0 11.86 12.19 11.5 11.64 18603440 11.64 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251202 0 25.12 25.97 24.8 25.87 31908305 25.87 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251202 0 18.48 18.48 17.98 18.19 1726800 18.19 down up incorrect
300595.SHE Autek China Inc 20251202 0 15.93 15.93 15.64 15.65 5834344 15.65 down up incorrect
300596.SHE Rianlon Corporation 20251202 0 39.5 39.8 38.81 39.18 3033000 39.18 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251202 0 9.69 9.77 9.58 9.76 6581200 9.76 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251202 0 49.22 49.22 47.29 47.42 10652894 47.42 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251202 0 7.31 7.32 7.1 7.3 4744347 7.3 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251202 0 16.29 16.95 16.17 16.68 18957365 16.68 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251202 0 16.06 16.07 15.63 15.66 11570530 15.66 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251202 0 29.5 29.57 27.5 27.78 27687320 27.78 down down correct
300603.SHE Leon Technology Co. Ltd 20251202 0 10.45 10.57 10.37 10.44 5913400 10.44 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251202 0 79.02 80.12 78.11 78.68 18362910 78.68 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251202 0 17.4 20.38 16.66 19.61 45734953 19.61 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251202 0 22.61 22.61 22.09 22.14 2576400 22.14 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251202 0 28.9 29.23 28.51 28.69 13092722 28.69 down down correct
300608.SHE Beijing Si 20251202 0 12.16 12.22 11.86 12.02 6663320 12.02 down down correct
300609.SHE Winner Technology Co. Inc 20251202 0 42.36 44.19 41.51 43.7 9097100 43.7 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251202 0 12.47 12.56 12.13 12.21 6113510 12.21 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251202 0 27.3 27.58 26.75 27.54 7979809 27.54 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251202 0 18.9 19.26 18.08 19.08 35629280 19.08 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251202 0 46.02 46.63 45.81 46.06 3719654 46.06 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251202 0 14.15 14.29 14 14.13 4114250 14.13 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251202 0 13.93 14.52 13.79 14.31 6846790 14.31 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251202 0 31.5 31.55 30.9 31.16 1419114 31.16 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251202 0 43.91 44 43.1 43.17 5934206 43.17 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251202 0 50.04 50.36 48.65 48.73 9862597 48.73 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251202 0 143.06 147 141 144.18 29857440 144.18 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251202 0 9.29 9.34 9.18 9.28 4085400 9.28 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251202 0 32.03 32.32 31.5 32.05 21731980 32.05 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251202 0 27.42 27.53 27.15 27.26 7328615 27.26 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251202 0 75.31 75.68 73.67 74.19 8319732 74.19 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251202 0 12.43 12.47 12.26 12.42 1617300 12.42 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251202 0 14.5 14.93 14.15 14.38 15089980 14.38 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251202 0 31.27 31.28 30.36 30.54 17729811 30.54 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251202 0 34.4 34.4 33.88 34.18 4051952 34.18 down down correct
300629.SHE King 20251202 0 18.88 18.96 18.69 18.82 2972960 18.82 down down correct
300631.SHE JiangSu JiuWu Hi 20251202 0 30 30 29.08 29.2 4038500 29.2 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251202 0 14.95 15.98 14.6 15.84 35031711 15.84 up up correct
300633.SHE SonoScape Medical Corp 20251202 0 27.53 27.61 27.01 27.05 3791900 27.05 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251202 0 27.3 27.47 26.75 26.76 14689224 26.76 down down correct
300635.SHE SinoDaan Co. Ltd 20251202 0 17.71 18 17.45 17.51 4661600 17.51 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251202 0 8.19 8.21 8.09 8.14 3957950 8.14 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251202 0 12.3 12.37 12.14 12.28 5230630 12.28 down down correct
300638.SHE Fibocom Wireless Inc 20251202 0 33 34.86 31.38 34.4 189712552 34.4 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251202 0 5.91 5.92 5.78 5.9 8008680 5.9 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251202 0 7.85 8.09 7.66 7.92 29419207 7.92 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251202 0 18.83 18.83 18.59 18.6 3570592 18.6 down down correct
300642.SHE Tellgen Corporation 20251202 0 19.58 19.58 19.17 19.2 3315940 19.2 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251202 0 19.76 19.76 19.34 19.38 3075794 19.38 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251202 0 32.5 32.68 32.1 32.3 1510640 32.3 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251202 0 18.71 18.74 18.38 18.63 3037000 18.63 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20251202 0 7.47 7.56 7.36 7.44 22881400 7.44 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251202 0 49.4 49.5 48.5 48.73 3119484 48.73 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251202 0 15.8 15.8 15.41 15.67 2151000 15.67 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251202 0 18.25 18.49 18.13 18.39 6359100 18.39 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251202 0 21.52 21.87 21 21.3 5594975 21.3 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251202 0 53 53.36 51.83 52.04 1515910 52.04 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251202 0 22.42 22.59 21.86 22.46 5829159 22.46 up down incorrect
300654.SHE Astro 20251202 0 10.73 10.78 10.47 10.63 18765596 10.63 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251202 0 16 16.47 15.91 16.29 93294250 16.29 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251202 0 21.42 21.43 21.1 21.21 1600378 21.21 down up incorrect
300657.SHE XiaMen HongXin Electron 20251202 0 28.16 29.31 27.75 29.24 36475680 29.24 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251202 0 11.63 12.25 11.46 12.23 20251440 12.23 up up correct
300659.SHE Zhongfu Information Inc 20251202 0 17.7 18.58 17.4 18.19 25269500 18.19 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251202 0 47.56 47.67 46.07 46.17 6009042 46.17 down down correct
300661.SHE SG Micro Corp 20251202 0 66.35 66.82 65.53 65.7 7956729 65.7 down down correct
300662.SHE Beijing Career International Co. Ltd 20251202 0 27.77 27.93 27.41 27.52 1880100 27.52 down down correct
300663.SHE Client Service International Inc 20251202 0 17.98 18.33 17.76 17.77 7899180 17.77 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251202 0 5.64 5.67 5.54 5.67 13882100 5.67 up up correct
300665.SHE Zhuzhou Feilu High 20251202 0 9.9 9.91 9.57 9.64 9387275 9.64 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251202 0 87.5 87.93 86.15 86.32 5959900 86.32 down down correct
300667.SHE Beijing Beetech Inc 20251202 0 16.43 17.38 16.32 16.89 17228337 16.89 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251202 0 19.6 19.6 19.22 19.53 1627250 19.53 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251202 0 27.22 27.42 26.58 26.75 1021200 26.75 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251202 0 9.06 9.12 8.6 8.73 21124550 8.73 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251202 0 34.99 35.35 34.6 34.72 3482772 34.72 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251202 0 98.04 104.94 97.5 102.05 15898926 102.05 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251202 0 18.17 18.39 17.88 18.33 5603600 18.33 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251202 0 22.62 22.67 22.24 22.3 5776753 22.3 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251202 0 17.38 17.38 16.91 17.17 5204421 17.17 down down correct
300676.SHE BGI Genomics Co. Ltd 20251202 0 46.65 46.69 45.62 45.74 3886480 45.74 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251202 0 43.46 43.47 42.27 42.4 8745596 42.4 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251202 0 31.1 31.26 30.7 30.71 3540508 30.71 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251202 0 47.51 47.8 46.75 46.78 3663173 46.78 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251202 0 48 48.09 46.38 46.52 9099741 46.52 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251202 0 28.4 28.4 27.86 28.16 3308800 28.16 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251202 0 16.29 16.31 15.65 15.7 24623927 15.7 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251202 0 30.6 30.7 29.79 30 3850074 30 down down correct
300684.SHE Jones Tech PLC 20251202 0 43.79 44.88 43.06 43.29 23378000 43.29 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251202 0 21.85 21.94 21.53 21.55 3617660 21.55 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251202 0 16.67 16.67 15.78 15.88 24217920 15.88 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251202 0 23.29 23.35 22.74 22.81 6164541 22.81 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251202 0 30.19 30.5 29.45 29.58 7014950 29.58 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251202 0 49.19 49.36 47.05 47.16 1299100 47.16 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251202 0 30.22 30.22 29.62 29.68 2463779 29.68 down down correct
300691.SHE Union Optech Co.Ltd 20251202 0 18.05 19.15 17.9 18.36 18898922 18.36 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251202 0 8.25 8.36 8.16 8.28 5734209 8.28 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251202 0 38.78 38.88 37.96 38.17 9708708 38.17 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251202 0 12.26 12.33 12.14 12.24 2998600 12.24 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251202 0 91.17 91.48 88.57 89.37 466500 89.37 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251202 0 25.69 25.85 25.17 25.43 5086259 25.43 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251202 0 16.05 16.17 15.76 15.88 11497878 15.88 down down correct
300698.SHE Wanma Technology Co. Ltd 20251202 0 40 40.42 39.66 39.89 3493700 39.89 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251202 0 29.04 29.19 28.96 29.13 6194630 29.13 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251202 0 11.75 11.75 11.5 11.52 4321296 11.52 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251202 0 12.29 12.31 12.13 12.15 4039850 12.15 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251202 0 25.11 25.22 24.58 24.66 2201200 24.66 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251202 0 25.3 25.49 24.51 24.63 4765800 24.63 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251202 0 16.08 16.08 15.93 15.94 3968640 15.94 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251202 0 34.9 35.28 34.66 35.15 4611980 35.15 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251202 0 15.68 16.04 15.62 15.94 7880600 15.94 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251202 0 8.68 8.73 8.65 8.7 12376540 8.7 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251202 0 45.96 46.33 44.78 44.95 7706880 44.95 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251202 0 26.21 26.57 25.91 26.06 8926991 26.06 down down correct
300711.SHE GHT Co.Ltd 20251202 0 22.45 22.63 22.28 22.5 4900173 22.5 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251202 0 28.08 29.09 28.08 28.73 6623630 28.73 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251202 0 17.68 17.72 17.3 17.53 2429153 17.53 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251202 0 10.95 11.06 10.82 10.88 2041000 10.88 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251202 0 12.11 12.16 11.77 11.8 1723600 11.8 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251202 0 20.21 20.21 19.82 19.89 1361659 19.7962 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251202 0 83.65 83.99 81 81.65 5106717 81.65 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251202 0 16.65 16.94 16.22 16.55 7025324 16.55 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251202 0 28.65 28.75 28.15 28.25 1969426 28.25 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251202 0 14.64 14.92 14.41 14.59 4390630 14.59 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251202 0 32.97 33.41 32.4 33.38 6559399 33.38 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251202 0 48.89 49.13 48.08 48.22 6014500 48.22 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251202 0 84.79 84.79 83.1 83.3 8176573 83.3 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251202 0 38.52 38.63 37.83 37.88 2628840 37.88 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251202 0 41.71 41.71 40.9 41.13 8797997 41.13 down down correct
300727.SHE Ningbo Runhe High 20251202 0 34 34.06 33.46 33.53 1595886 33.53 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251202 0 14.3 14.3 14.08 14.13 2531399 14.13 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251202 0 13.55 13.58 13.18 13.29 8203322 13.29 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251202 0 48.1 48.1 46.38 46.8 7815800 46.8 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251202 0 7.91 7.94 7.78 7.9 5842763 7.9 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251202 0 17.4 17.44 16.95 16.96 2785680 16.96 down down correct
300735.SHE DBG Technology Co. Ltd 20251202 0 26.13 26.13 25.68 25.72 9062120 25.72 down down correct
300736.SHE BYBON Group Company Limited 20251202 0 19.29 20.15 18.98 19.92 12333060 19.92 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251202 0 5.18 5.36 5.12 5.34 27677364 5.34 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251202 0 19.33 19.38 18.96 18.99 22587931 18.99 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251202 0 17.04 17.21 16.9 16.99 11124850 16.99 down down correct
300740.SHE SYoung Group Co. Ltd 20251202 0 20.48 20.5 19.89 20 8871206 20 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251202 0 17.39 17.63 17.27 17.51 2089208 17.51 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251202 0 18.11 18.14 17.83 17.92 1743640 17.92 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251202 0 28.58 28.58 27.35 27.4 6878767 27.4 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251202 0 13.45 13.6 13.32 13.4 3731426 13.4 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251202 0 24.83 24.92 24.51 24.65 6339553 24.65 down down correct
300748.SHE JL Mag Rare 20251202 0 34.49 34.5 33.36 33.86 31385664 33.86 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251202 0 10.79 10.99 10.57 10.87 6316200 10.87 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251202 0 383.5 384.98 377.4 380.08 16348461 380.08 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251202 0 114.03 122 113.08 119.5 11192451 119.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251202 0 19.3 19.53 19.16 19.37 5846420 19.37 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251202 0 27 27.97 26.82 27.46 6526954 27.46 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251202 0 19.29 19.3 18.75 18.79 2991487 18.79 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251202 0 56.04 56.48 53.7 54.1 4384921 54.1 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251202 0 200.5 202.5 197.11 198.85 2804824 198.85 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251202 0 13.41 13.99 13.34 13.63 13516220 13.63 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251202 0 29.68 29.68 28.85 29 11303575 29 down down correct
300760.SHE Shenzhen Mindray Bio 20251202 0 201 202.24 200.2 200.62 4251796 200.62 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251202 0 20.54 20.99 20.2 20.35 6336852 20.35 down down correct
300762.SHE Jushri Technologies Inc 20251202 0 27.4 28.49 27.02 27.72 58878461 27.72 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251202 0 72.07 72.07 70.44 70.6 7091114 70.6 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251202 0 31.96 32.3 30.71 30.94 11777860 30.94 down down correct
300766.SHE Merit Interactive Co. Ltd 20251202 0 36.5 36.83 35.06 35.1 35072762 35.1 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251202 0 21.04 21.15 20.45 20.48 6663330 20.48 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251202 0 19.56 19.56 19.13 19.15 5547100 19.15 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251202 0 47.52 48.77 47.01 47.57 20586928 47.57 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251202 0 43.24 43.24 42.24 42.38 3150032 41.3149 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251202 0 13.56 13.64 13.4 13.43 3531059 13.43 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251202 0 17.38 17.6 17.08 17.55 11019070 17.55 up up correct
300773.SHE Lakala Payment Co. Ltd 20251202 0 22.06 22.12 21.66 21.67 9804295 21.67 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251202 0 28.21 29.02 27.85 28.52 22499784 28.52 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251202 0 60.51 60.52 59.42 59.46 2177343 59.46 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251202 0 31.4 31.46 31.01 31.06 5705300 31.06 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251202 0 13.99 14.79 13.99 14.33 14856618 14.33 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251202 0 123.01 129.61 121.75 122.59 6864374 122.59 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251202 0 17.78 17.88 17.48 17.54 3298302 17.54 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251202 0 38.56 39.5 37.68 39.21 9768252 39.21 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251202 0 70.4 71.08 69.79 70.59 5382792 70.59 up up correct
300783.SHE Three Squirrels Inc 20251202 0 23.21 23.98 23.19 23.4 9038500 23.4 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251202 0 44.65 44.85 43.44 43.66 24330675 43.66 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251202 0 16.6 16.71 16.47 16.48 6248223 16.48 down down correct
300787.SHE Anfu CE LINK Limited 20251202 0 12.01 12.04 11.92 12 4867900 12 down down correct
300788.SHE Citic Press Corporation 20251202 0 30.9 30.97 29.56 29.65 6676800 29.4776 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251202 0 24.12 24.16 23.56 23.58 1332846 23.58 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251202 0 29.01 29.8 28.84 29.2 8697444 29.2 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251202 0 23.49 23.67 23.35 23.59 1244874 23.59 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251202 0 30.65 30.68 29.9 29.98 7166180 29.98 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251202 0 18.3 18.3 17.81 18.02 29234960 18.02 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251202 0 15.45 15.93 15.32 15.9 11284449 15.9 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251202 0 9.11 9.11 8.99 9.03 4039700 9.03 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251202 0 16.38 16.41 16.02 16.02 2529650 16.02 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251202 0 7.75 7.75 7.54 7.57 7921500 7.57 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251202 0 12.08 12.08 11.89 12.01 2037195 12.01 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251202 0 29.15 29.82 28.76 29.18 7733100 29.18 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251202 0 19.49 19.54 19.27 19.3 1731600 19.3 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251202 0 123.99 124 121.06 121.41 13349481 121.3223 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251202 0 12.12 12.44 11.97 12.34 10053300 12.34 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251202 0 27.02 27.75 27.01 27.19 7688056 27.19 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251202 0 45.8 48.3 45.13 47.67 3280201 47.67 up up correct
300808.SHE Guangdong DP Co.Ltd 20251202 0 29.64 30.48 29.28 29.49 1769700 29.49 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251202 0 36.93 36.98 36.03 36.03 3902653 36.0089 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251202 0 39.99 40.49 39.36 39.72 3510450 39.72 down down correct
300811.SHE POCO Holding Co. Ltd 20251202 0 73.35 73.4 70.83 71.71 6140937 71.71 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251202 0 27.75 29.2 26.87 28.76 23193860 28.76 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251202 0 27 27.05 26.24 26.34 1658300 26.34 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251202 0 23.2 23.36 22.81 22.85 5819920 22.85 down down correct
300816.SHE ActBlue Co. Ltd 20251202 0 45.51 45.55 43.75 44.51 1659500 44.51 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251202 0 19.26 19.46 18.87 18.92 2537380 18.92 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251202 0 31.07 31.43 30.42 31.06 2092700 31.06 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251202 0 24.51 25.51 24.12 25.44 3803105 25.44 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251202 0 50.2 51.91 48.99 50.63 9153115 50.63 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251202 0 13.25 13.75 12.73 13.4 76572465 13.4 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251202 0 19.48 19.53 19 19.19 10033955 19.19 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251202 0 16.33 16.36 15.95 16.12 2213860 16.12 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251202 0 12.41 12.45 12.2 12.24 2685579 12.24 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251202 0 10.35 10.39 10.24 10.25 4041376 10.25 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251202 0 17.17 17.23 17.02 17.08 1734455 17.08 down down correct
300827.SHE Sineng Electric Co.Ltd 20251202 0 36.73 37.16 36.01 36.18 20649626 36.18 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251202 0 16.71 16.78 16.41 16.52 2051700 16.52 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251202 0 17.67 17.7 17.5 17.66 2065994 17.66 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251202 0 11.23 11.25 10.85 10.9 15979770 10.9 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251202 0 13.41 13.54 13.34 13.42 2086600 13.42 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251202 0 59.68 60.14 58.85 59.05 2027436 59.05 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251202 0 41.29 41.75 41.09 41.25 428868 41.25 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20251202 0 61 62.22 60.11 61.36 2811400 61.36 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251202 0 52.21 52.26 50.81 51.35 930541 51.35 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251202 0 26.03 26.31 25.6 25.94 1470400 25.94 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251202 0 15.26 15.26 14.89 15.07 1642677 15.07 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251202 0 12.84 12.84 12.56 12.61 2097841 12.61 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251202 0 19.1 19.1 18.69 18.7 5359500 18.7 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251202 0 83.5 83.98 81.88 82.25 2215100 82.25 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251202 0 55 55.04 53.12 53.37 3492348 53.37 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20251202 0 45.66 46.07 44.6 44.96 2514311 44.96 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20251202 0 11.7 11.7 11.48 11.57 4764282 11.57 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251202 0 21.07 21.37 20.41 20.47 18776547 20.47 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251202 0 18.36 18.64 18.08 18.12 12236050 18.12 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251202 0 15.08 15.14 14.91 15.02 3523006 15.02 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251202 0 15.58 15.78 15.32 15.51 2067042 15.51 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251202 0 46.13 46.2 45.01 45.37 8650026 45.37 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251202 0 28.14 28.47 27.53 27.95 1159200 27.95 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251202 0 36.42 37.68 36.19 36.98 6023935 36.98 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251202 0 21.18 21.36 20.74 20.8 1719700 20.8 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251202 0 27.18 27.21 26.88 26.98 1988650 26.98 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251202 0 16.21 16.39 15.81 15.96 11802092 15.96 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251202 0 140.42 140.48 137 138.01 5338920 138.01 down down correct
300858.SHE Beijing Scitop Bio 20251202 0 17.97 18.18 17.6 18.02 4046170 18.02 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251202 0 36.58 37.9 36.4 37 7988691 37 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251202 0 28.5 28.98 28.08 28.65 3614240 28.65 up up correct
300861.SHE Yangling Metron New Material Inc 20251202 0 15.09 15.13 14.82 14.93 4943304 14.93 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251202 0 25.75 29.51 25.72 27.7 24405399 27.6944 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251202 0 48.94 48.99 47.3 47.85 2461100 47.85 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251202 0 20.48 20.49 20.18 20.25 1289675 20.25 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251202 0 29.07 29.15 28.52 28.55 894584 28.55 down down correct
300866.SHE Anker Innovations Limited 20251202 0 110.99 111.22 107.31 107.93 4532784 107.93 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251202 0 22.1 22.4 21.71 21.93 10675898 21.93 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251202 0 29.4 29.7 28.42 28.72 3349234 28.72 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251202 0 16.8 16.92 16.46 16.46 3523700 16.46 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251202 0 199.23 200 193.88 194.86 3704424 194.86 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251202 0 19.82 19.84 19.44 19.5 2703770 19.5 down down correct
300872.SHE Tansun Technology Co. Ltd 20251202 0 19.82 19.94 19.44 19.47 7636400 19.47 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251202 0 22.5 22.55 22.19 22.22 1496546 22.22 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251202 0 44.91 45.96 44.6 44.74 4127113 44.74 down down correct
300876.SHE Guangdong Modern High 20251202 0 32.43 32.69 32.19 32.48 816118 32.48 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251202 0 26.18 26.2 25.76 25.79 1039123 25.79 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251202 0 26.4 26.6 25.79 25.81 2241710 25.81 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251202 0 28.47 28.83 28.16 28.18 1727700 28.18 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251202 0 18.5 18.66 18.32 18.42 1300895 18.42 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251202 0 33.51 33.51 32.92 33.3 1004770 33.3 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251202 0 19.35 19.4 19 19.11 4179233 19.11 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251202 0 7.05 7.05 6.96 7.01 4415505 7.01 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251202 0 14.63 15.38 14.48 15.14 26476947 15.14 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251202 0 22.8 22.8 21.85 21.99 14069257 21.99 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251202 0 28.2 28.21 27.71 27.8 1267500 27.8 down down correct
300887.SHE Pony Testing Co. Ltd 20251202 0 8.52 8.58 8.47 8.54 5266834 8.54 up up correct
300888.SHE Winner Medical Co. Ltd 20251202 0 39.63 40.29 39.41 39.45 3500305 39.45 down down correct
300889.SHE Shenzhen EXC 20251202 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251202 0 31.9 31.91 31.33 31.5 4220691 31.5 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251202 0 9.35 9.43 9.24 9.26 6261338 9.26 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251202 0 34.97 36.43 34.45 35.25 5592763 35.25 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251202 0 23.19 23.39 22.85 22.91 2385240 22.91 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251202 0 46.57 46.58 45.58 45.65 2627910 45.65 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251202 0 146 146.26 144.6 145.06 1603097 145.06 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251202 0 25.12 26.92 24.72 26.37 4165989 26.37 up up correct
300898.SHE Panda Dairy Corporation 20251202 0 28.86 29.26 28.6 28.86 5827136 28.86
300899.SHE Keysino Separation Technology Inc 20251202 0 35.3 35.67 34.1 34.6 870100 34.6 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251202 0 18.73 19.05 18.61 18.84 12536760 18.84 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251202 0 16.25 16.45 16.25 16.4 1739700 16.4 up up correct
300902.SHE Guoanda Co. Ltd 20251202 0 23.5 24.85 23.3 24.65 21868281 24.65 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251202 0 21.57 22.1 20.35 20.88 98596898 20.88 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251202 0 32.05 32.16 31.34 31.39 2558900 31.39 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251202 0 35.3 35.5 33.5 33.61 3360515 33.61 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251202 0 12.8 12.84 12.65 12.68 17090130 12.68 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251202 0 29.69 29.78 29.31 29.4 9160341 29.4 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.